null({"Rates":[{"Symbol":"GBPJPY","Bid":162.418,"Ask":162.452,"Spread":3.40,"ProductType":"1","LastClose":162.403,"PriceChange":0.049,"PercentChange":0.0003,"52WeekHigh":172.151,"52WeekLow":148.845},{"Symbol":"TENC.hk","Bid":348.24,"Ask":348.99,"Spread":75.00,"ProductType":"8","LastClose":357.37,"PriceChange":-8.38,"PercentChange":-0.0234,"52WeekHigh":416.98,"52WeekLow":199.16},{"Symbol":"WHEATF","Bid":688.84,"Ask":689.94,"Spread":11.00,"ProductType":"3","LastClose":697.30,"PriceChange":-7.36,"PercentChange":-0.0106,"52WeekHigh":1355.00,"52WeekLow":690.16},{"Symbol":"CVX.us","Bid":163.89,"Ask":164.22,"Spread":33.00,"ProductType":"8","LastClose":164.22,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":189.87,"52WeekLow":105.82},{"Symbol":"ABNB.us","Bid":126.80,"Ask":127.02,"Spread":22.00,"ProductType":"8","LastClose":127.02,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":179.60,"52WeekLow":82.05},{"Symbol":"LMT.us","Bid":478.66,"Ask":479.19,"Spread":53.00,"ProductType":"8","LastClose":479.19,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":499.40,"52WeekLow":238.71},{"Symbol":"INTC.us","Bid":25.45,"Ask":25.57,"Spread":12.00,"ProductType":"8","LastClose":25.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":52.61,"52WeekLow":24.65},{"Symbol":"HeatingOilF","Bid":2.7777,"Ask":2.7827,"Spread":0.50,"ProductType":"3","LastClose":2.7909,"PriceChange":-0.0082,"PercentChange":-0.0029,"52WeekHigh":4.6911,"52WeekLow":2.6593},{"Symbol":"MCD.us","Bid":266.95,"Ask":267.38,"Spread":43.00,"ProductType":"8","LastClose":267.38,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":281.92,"52WeekLow":217.91},{"Symbol":"ENR.de","Bid":19.84,"Ask":19.97,"Spread":13.00,"ProductType":"8","LastClose":20.44,"PriceChange":-0.47,"PercentChange":-0.023,"52WeekHigh":23.05,"52WeekLow":10.30},{"Symbol":"CBK.de","Bid":11.81,"Ask":11.94,"Spread":13.00,"ProductType":"8","LastClose":11.90,"PriceChange":0.04,"PercentChange":0.0034,"52WeekHigh":12.24,"52WeekLow":5.23},{"Symbol":"BYDC.hk","Bid":216.97,"Ask":217.61,"Spread":64.00,"ProductType":"8","LastClose":223.83,"PriceChange":-6.22,"PercentChange":-0.0278,"52WeekHigh":333.32,"52WeekLow":162.22},{"Symbol":"AGN.nl","Bid":4.874,"Ask":4.996,"Spread":12.20,"ProductType":"8","LastClose":4.944,"PriceChange":0.052,"PercentChange":0.0105,"52WeekHigh":6.825,"52WeekLow":3.883},{"Symbol":"ASTR.us","Bid":0.44,"Ask":0.57,"Spread":13.00,"ProductType":"8","LastClose":0.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":2.56,"52WeekLow":0.46},{"Symbol":"PRX.nl","Bid":67.381,"Ask":67.611,"Spread":23.00,"ProductType":"8","LastClose":68.011,"PriceChange":-0.40,"PercentChange":-0.0059,"52WeekHigh":79.49,"52WeekLow":40.396},{"Symbol":"AUDCAD","Bid":0.90716,"Ask":0.90745,"Spread":2.90,"ProductType":"1","LastClose":0.90603,"PriceChange":0.00142,"PercentChange":0.0016,"52WeekHigh":0.95506,"52WeekLow":0.86007},{"Symbol":"STM.fr","Bid":45.48,"Ask":45.62,"Spread":14.00,"ProductType":"8","LastClose":45.50,"PriceChange":0.12,"PercentChange":0.0026,"52WeekHigh":47.20,"52WeekLow":27.48},{"Symbol":"BNP.fr","Bid":64.05,"Ask":64.19,"Spread":14.00,"ProductType":"8","LastClose":64.08,"PriceChange":0.11,"PercentChange":0.0017,"52WeekHigh":67.10,"52WeekLow":40.74},{"Symbol":"GME.us","Bid":18.08,"Ask":18.21,"Spread":13.00,"ProductType":"8","LastClose":18.21,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":199.65,"52WeekLow":15.50},{"Symbol":"NONG.hk","Bid":44.19,"Ask":44.43,"Spread":24.00,"ProductType":"8","LastClose":44.02,"PriceChange":0.41,"PercentChange":0.0093,"52WeekHigh":48.73,"52WeekLow":38.66},{"Symbol":"LHA.de","Bid":10.91,"Ask":11.04,"Spread":13.00,"ProductType":"8","LastClose":10.92,"PriceChange":0.12,"PercentChange":0.011,"52WeekHigh":11.26,"52WeekLow":5.32},{"Symbol":"BTBT.us","Bid":1.11,"Ask":1.23,"Spread":12.00,"ProductType":"8","LastClose":1.23,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.27,"52WeekLow":0.58},{"Symbol":"Copper","Bid":4.005,"Ask":4.0092,"Spread":4.20,"ProductType":"3","LastClose":2.2785,"PriceChange":1.7307,"PercentChange":0.7596,"52WeekHigh":5.0418,"52WeekLow":1.938},{"Symbol":"ESP35","Bid":9421.51,"Ask":9429.51,"Spread":8.00,"ProductType":"2","LastClose":9387.78,"PriceChange":41.73,"PercentChange":0.0044,"52WeekHigh":11618.00,"52WeekLow":6118.81},{"Symbol":"GPS.us","Bid":12.06,"Ask":12.19,"Spread":13.00,"ProductType":"8","LastClose":12.19,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":44.29,"52WeekLow":7.86},{"Symbol":"XOM.us","Bid":111.49,"Ask":111.72,"Spread":23.00,"ProductType":"8","LastClose":111.72,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":119.75,"52WeekLow":76.37},{"Symbol":"WFH","Bid":894.49,"Ask":896.42,"Spread":1.93,"ProductType":"8","LastClose":896.422,"PriceChange":-0.002,"PercentChange":-0,"52WeekHigh":1613.90,"52WeekLow":702.08},{"Symbol":"CDCR.hk","Bid":2.69,"Ask":2.84,"Spread":15.00,"ProductType":"8","LastClose":2.91,"PriceChange":-0.07,"PercentChange":-0.0241,"52WeekHigh":3.15,"52WeekLow":1.83},{"Symbol":"USOilSpot","Bid":77.169,"Ask":77.209,"Spread":4.00,"ProductType":"3","LastClose":77.46,"PriceChange":-0.251,"PercentChange":-0.0032,"52WeekHigh":127.24,"52WeekLow":70.292},{"Symbol":"ET.us","Bid":13.06,"Ask":13.20,"Spread":14.00,"ProductType":"8","LastClose":13.20,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":13.68,"52WeekLow":9.23},{"Symbol":"AIA.hk","Bid":84.71,"Ask":84.96,"Spread":25.00,"ProductType":"8","LastClose":86.78,"PriceChange":-1.82,"PercentChange":-0.021,"52WeekHigh":93.78,"52WeekLow":57.41},{"Symbol":"CRON.us","Bid":1.99,"Ask":2.11,"Spread":12.00,"ProductType":"8","LastClose":2.11,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":3.69,"52WeekLow":2.03},{"Symbol":"LINKUSD","Bid":6.626,"Ask":6.926,"Spread":30.00,"ProductType":"9","LastClose":6.8662,"PriceChange":0.0598,"PercentChange":0.0087,"52WeekHigh":18.447,"52WeekLow":5.404},{"Symbol":"GENE.hk","Bid":137.43,"Ask":137.87,"Spread":44.00,"ProductType":"8","LastClose":142.38,"PriceChange":-4.51,"PercentChange":-0.0317,"52WeekHigh":170.58,"52WeekLow":75.16},{"Symbol":"SBIO.hk","Bid":4.10,"Ask":4.26,"Spread":16.00,"ProductType":"8","LastClose":4.33,"PriceChange":-0.07,"PercentChange":-0.0162,"52WeekHigh":5.46,"52WeekLow":3.65},{"Symbol":"DOGEUSD","Bid":0.07277,"Ask":0.07428,"Spread":1.51,"ProductType":"9","LastClose":0.07425,"PriceChange":0.00003,"PercentChange":0.0004,"52WeekHigh":0.18019,"52WeekLow":0.05025},{"Symbol":"FUBO.us","Bid":1.64,"Ask":1.78,"Spread":14.00,"ProductType":"8","LastClose":1.78,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":8.18,"52WeekLow":1.67},{"Symbol":"AD.nl","Bid":29.886,"Ask":30.011,"Spread":12.50,"ProductType":"8","LastClose":30.01,"PriceChange":0.001,"PercentChange":0,"52WeekHigh":30.70,"52WeekLow":24.086},{"Symbol":"VIE.fr","Bid":27.80,"Ask":27.93,"Spread":13.00,"ProductType":"8","LastClose":28.54,"PriceChange":-0.61,"PercentChange":-0.0214,"52WeekHigh":30.50,"52WeekLow":18.88},{"Symbol":"GBPAUD","Bid":1.79361,"Ask":1.79402,"Spread":4.10,"ProductType":"1","LastClose":1.79906,"PriceChange":-0.00504,"PercentChange":-0.0028,"52WeekHigh":1.82791,"52WeekLow":1.59485},{"Symbol":"GOLD.us","Bid":15.70,"Ask":15.84,"Spread":14.00,"ProductType":"8","LastClose":15.84,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":21.17,"52WeekLow":13.07},{"Symbol":"USDCNH","Bid":6.96945,"Ask":6.97029,"Spread":8.40,"ProductType":"1","LastClose":6.99578,"PriceChange":-0.02549,"PercentChange":-0.0036,"52WeekHigh":7.37539,"52WeekLow":6.31252},{"Symbol":"EURIBOR3M","Bid":96.992,"Ask":97.007,"Spread":1.50,"ProductType":"4","LastClose":97.01,"PriceChange":-0.003,"PercentChange":-0,"52WeekHigh":100.44,"52WeekLow":96.88},{"Symbol":"ACB.us","Bid":0.77,"Ask":0.90,"Spread":13.00,"ProductType":"8","LastClose":0.90,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.62,"52WeekLow":0.86},{"Symbol":"SMOO.hk","Bid":9.98,"Ask":10.14,"Spread":16.00,"ProductType":"8","LastClose":10.34,"PriceChange":-0.20,"PercentChange":-0.0193,"52WeekHigh":26.07,"52WeekLow":7.53},{"Symbol":"BOCM.hk","Bid":4.78,"Ask":4.94,"Spread":16.00,"ProductType":"8","LastClose":4.93,"PriceChange":0.01,"PercentChange":0.002,"52WeekHigh":5.07,"52WeekLow":3.90},{"Symbol":"CSL.au","Bid":296.939,"Ask":297.849,"Spread":91.00,"ProductType":"8","LastClose":297.781,"PriceChange":0.068,"PercentChange":0.0002,"52WeekHigh":315.25,"52WeekLow":249.35},{"Symbol":"CRSP.us","Bid":47.87,"Ask":48.01,"Spread":14.00,"ProductType":"8","LastClose":48.01,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":87.06,"52WeekLow":39.05},{"Symbol":"GBPCHF","Bid":1.11532,"Ask":1.11562,"Spread":3.00,"ProductType":"1","LastClose":1.11575,"PriceChange":-0.00013,"PercentChange":-0.0001,"52WeekHigh":1.24504,"52WeekLow":1.01871},{"Symbol":"NCM.au","Bid":23.141,"Ask":23.281,"Spread":14.00,"ProductType":"8","LastClose":24.081,"PriceChange":-0.80,"PercentChange":-0.0332,"52WeekHigh":29.11,"52WeekLow":15.80},{"Symbol":"RARE.hk","Bid":0.42,"Ask":0.57,"Spread":15.00,"ProductType":"8","LastClose":0.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":0.72,"52WeekLow":0.44},{"Symbol":"GBPUSD","Bid":1.18361,"Ask":1.18375,"Spread":1.40,"ProductType":"1","LastClose":1.18329,"PriceChange":0.00046,"PercentChange":0.0004,"52WeekHigh":1.33002,"52WeekLow":1.03712},{"Symbol":"C.us","Bid":51.00,"Ask":51.13,"Spread":13.00,"ProductType":"8","LastClose":51.13,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":58.31,"52WeekLow":40.08},{"Symbol":"Z1P.au","Bid":0.456,"Ask":0.586,"Spread":13.00,"ProductType":"8","LastClose":0.619,"PriceChange":-0.033,"PercentChange":-0.0533,"52WeekHigh":1.86,"52WeekLow":0.50},{"Symbol":"HEIA.nl","Bid":98.23,"Ask":98.47,"Spread":24.00,"ProductType":"8","LastClose":97.435,"PriceChange":1.035,"PercentChange":0.0106,"52WeekHigh":99.531,"52WeekLow":65.30},{"Symbol":"BITF.us","Bid":0.78,"Ask":0.91,"Spread":13.00,"ProductType":"8","LastClose":0.91,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.44,"52WeekLow":0.43},{"Symbol":"NZDCAD","Bid":0.84077,"Ask":0.8413,"Spread":5.30,"ProductType":"1","LastClose":0.84058,"PriceChange":0.00072,"PercentChange":0.0009,"52WeekHigh":0.88213,"52WeekLow":0.76284},{"Symbol":"GALA.hk","Bid":52.28,"Ask":52.52,"Spread":24.00,"ProductType":"8","LastClose":54.07,"PriceChange":-1.55,"PercentChange":-0.0287,"52WeekHigh":56.83,"52WeekLow":33.72},{"Symbol":"5USNote","Bid":106.29,"Ask":106.31,"Spread":2.00,"ProductType":"4","LastClose":106.38,"PriceChange":-0.07,"PercentChange":-0.0007,"52WeekHigh":118.17,"52WeekLow":105.474},{"Symbol":"SBUX.us","Bid":103.30,"Ask":103.43,"Spread":13.00,"ProductType":"8","LastClose":103.43,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":110.94,"52WeekLow":68.45},{"Symbol":"TSCO.uk","Bid":257.46,"Ask":258.86,"Spread":1.40,"ProductType":"8","LastClose":260.65,"PriceChange":-1.79,"PercentChange":-0.0069,"52WeekHigh":290.29,"52WeekLow":195.61},{"Symbol":"V.us","Bid":223.22,"Ask":223.55,"Spread":33.00,"ProductType":"8","LastClose":223.55,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":238.21,"52WeekLow":174.98},{"Symbol":"DASH.us","Bid":58.07,"Ask":58.21,"Spread":14.00,"ProductType":"8","LastClose":58.21,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":130.32,"52WeekLow":41.49},{"Symbol":"USDMXN","Bid":18.04495,"Ask":18.04975,"Spread":48.00,"ProductType":"1","LastClose":18.10685,"PriceChange":-0.0571,"PercentChange":-0.0032,"52WeekHigh":21.47005,"52WeekLow":17.95052},{"Symbol":"KSOF.hk","Bid":26.94,"Ask":27.13,"Spread":19.00,"ProductType":"8","LastClose":27.41,"PriceChange":-0.28,"PercentChange":-0.0102,"52WeekHigh":33.23,"52WeekLow":17.38},{"Symbol":"ALO.fr","Bid":27.67,"Ask":27.80,"Spread":13.00,"ProductType":"8","LastClose":27.92,"PriceChange":-0.12,"PercentChange":-0.0043,"52WeekHigh":29.57,"52WeekLow":16.10},{"Symbol":"FED30D","Bid":95.295,"Ask":95.315,"Spread":2.00,"ProductType":"4","LastClose":99.223,"PriceChange":-3.908,"PercentChange":-0.0394,"52WeekHigh":99.237,"52WeekLow":95.338},{"Symbol":"NOK.us","Bid":4.66,"Ask":4.79,"Spread":13.00,"ProductType":"8","LastClose":4.79,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":5.34,"52WeekLow":4.14},{"Symbol":"GMG.au","Bid":19.68,"Ask":19.81,"Spread":13.00,"ProductType":"8","LastClose":19.741,"PriceChange":0.069,"PercentChange":0.0035,"52WeekHigh":24.19,"52WeekLow":15.65},{"Symbol":"STLA.fr","Bid":17.44,"Ask":17.57,"Spread":13.00,"ProductType":"8","LastClose":18.07,"PriceChange":-0.50,"PercentChange":-0.0277,"52WeekHigh":18.27,"52WeekLow":11.23},{"Symbol":"TXN.us","Bid":171.93,"Ask":172.26,"Spread":33.00,"ProductType":"8","LastClose":172.26,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":186.18,"52WeekLow":79.72},{"Symbol":"BIDU.hk","Bid":139.24,"Ask":139.59,"Spread":35.00,"ProductType":"8","LastClose":144.24,"PriceChange":-4.65,"PercentChange":-0.0322,"52WeekHigh":166.57,"52WeekLow":73.93},{"Symbol":"BILI.us","Bid":20.48,"Ask":20.61,"Spread":13.00,"ProductType":"8","LastClose":20.61,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":35.06,"52WeekLow":8.28},{"Symbol":"HDL.hk","Bid":23.09,"Ask":23.28,"Spread":19.00,"ProductType":"8","LastClose":23.72,"PriceChange":-0.44,"PercentChange":-0.0185,"52WeekHigh":24.83,"52WeekLow":11.62},{"Symbol":"BEKE.us","Bid":18.38,"Ask":18.50,"Spread":12.00,"ProductType":"8","LastClose":18.50,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":21.19,"52WeekLow":7.41},{"Symbol":"COST.us","Bid":484.85,"Ask":485.58,"Spread":73.00,"ProductType":"8","LastClose":485.58,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":565.26,"52WeekLow":165.16},{"Symbol":"JD.us","Bid":46.47,"Ask":46.61,"Spread":14.00,"ProductType":"8","LastClose":46.61,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":69.48,"52WeekLow":33.24},{"Symbol":"CISE.hk","Bid":16.46,"Ask":16.62,"Spread":16.00,"ProductType":"8","LastClose":16.81,"PriceChange":-0.19,"PercentChange":-0.0113,"52WeekHigh":19.46,"52WeekLow":11.68},{"Symbol":"GTCH.hk","Bid":10.27,"Ask":10.42,"Spread":15.00,"ProductType":"8","LastClose":11.06,"PriceChange":-0.64,"PercentChange":-0.0579,"52WeekHigh":18.57,"52WeekLow":6.91},{"Symbol":"QCOM.us","Bid":119.08,"Ask":119.31,"Spread":23.00,"ProductType":"8","LastClose":119.31,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":156.80,"52WeekLow":56.50},{"Symbol":"SOLUSD","Bid":19.02,"Ask":19.32,"Spread":30.00,"ProductType":"9","LastClose":20.082,"PriceChange":-0.762,"PercentChange":-0.0379,"52WeekHigh":139.63,"52WeekLow":8.133},{"Symbol":"HSBC.hk","Bid":57.54,"Ask":57.78,"Spread":24.00,"ProductType":"8","LastClose":58.47,"PriceChange":-0.69,"PercentChange":-0.0118,"52WeekHigh":60.88,"52WeekLow":38.61},{"Symbol":"GER30","Bid":15582.63,"Ask":15583.93,"Spread":1.30,"ProductType":"2","LastClose":15532.88,"PriceChange":51.05,"PercentChange":0.0033,"52WeekHigh":15709.37,"52WeekLow":8697.00},{"Symbol":"AI.fr","Bid":147.87,"Ask":148.21,"Spread":34.00,"ProductType":"8","LastClose":149.86,"PriceChange":-1.65,"PercentChange":-0.011,"52WeekHigh":166.85,"52WeekLow":114.70},{"Symbol":"KSMUSD","Bid":30.58,"Ask":34.09,"Spread":3.51,"ProductType":"9","LastClose":34.42,"PriceChange":-0.33,"PercentChange":-0.0096,"52WeekHigh":206.41,"52WeekLow":23.28},{"Symbol":"MATICUSD","Bid":1.108,"Ask":1.1295,"Spread":2.15,"ProductType":"9","LastClose":1.1333,"PriceChange":-0.0038,"PercentChange":-0.0034,"52WeekHigh":1.7602,"52WeekLow":0.3689},{"Symbol":"GARD.hk","Bid":2.23,"Ask":2.38,"Spread":15.00,"ProductType":"8","LastClose":2.50,"PriceChange":-0.12,"PercentChange":-0.048,"52WeekHigh":4.10,"52WeekLow":1.07},{"Symbol":"VNA.de","Bid":21.88,"Ask":23.00,"Spread":112.00,"ProductType":"8","LastClose":23.52,"PriceChange":-0.52,"PercentChange":-0.0221,"52WeekHigh":48.33,"52WeekLow":18.64},{"Symbol":"LYFT.us","Bid":9.82,"Ask":9.96,"Spread":14.00,"ProductType":"8","LastClose":9.96,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":40.56,"52WeekLow":9.58},{"Symbol":"NIO.us","Bid":8.89,"Ask":9.03,"Spread":14.00,"ProductType":"8","LastClose":9.03,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":24.50,"52WeekLow":8.39},{"Symbol":"IAG.uk","Bid":152.63,"Ask":153.29,"Spread":0.66,"ProductType":"8","LastClose":155.49,"PriceChange":-2.20,"PercentChange":-0.0141,"52WeekHigh":198.55,"52WeekLow":90.75},{"Symbol":"USEquities","Bid":3140.96,"Ask":3142.96,"Spread":2.00,"ProductType":"2","LastClose":3147.118,"PriceChange":-4.158,"PercentChange":-0.0013,"52WeekHigh":3670.45,"52WeekLow":230.96},{"Symbol":"CEB.hk","Bid":2.28,"Ask":2.44,"Spread":16.00,"ProductType":"8","LastClose":2.46,"PriceChange":-0.02,"PercentChange":-0.0081,"52WeekHigh":2.67,"52WeekLow":2.11},{"Symbol":"CPER.hk","Bid":12.88,"Ask":13.06,"Spread":18.00,"ProductType":"8","LastClose":13.36,"PriceChange":-0.30,"PercentChange":-0.0225,"52WeekHigh":14.08,"52WeekLow":8.63},{"Symbol":"XIAO.hk","Bid":11.93,"Ask":12.09,"Spread":16.00,"ProductType":"8","LastClose":12.60,"PriceChange":-0.51,"PercentChange":-0.0405,"52WeekHigh":15.55,"52WeekLow":8.38},{"Symbol":"ZHUZ.hk","Bid":36.82,"Ask":37.01,"Spread":19.00,"ProductType":"8","LastClose":38.17,"PriceChange":-1.16,"PercentChange":-0.0304,"52WeekHigh":45.03,"52WeekLow":29.57},{"Symbol":"USDJPY","Bid":137.223,"Ask":137.234,"Spread":1.10,"ProductType":"1","LastClose":137.179,"PriceChange":0.055,"PercentChange":0.0004,"52WeekHigh":151.957,"52WeekLow":114.835},{"Symbol":"MRNA.us","Bid":140.98,"Ask":141.11,"Spread":13.00,"ProductType":"8","LastClose":141.11,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":217.74,"52WeekLow":115.14},{"Symbol":"SLB.us","Bid":53.99,"Ask":54.12,"Spread":13.00,"ProductType":"8","LastClose":54.12,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":77.93,"52WeekLow":30.71},{"Symbol":"TIGE.hk","Bid":84.13,"Ask":84.62,"Spread":49.00,"ProductType":"8","LastClose":86.53,"PriceChange":-1.91,"PercentChange":-0.0221,"52WeekHigh":115.18,"52WeekLow":50.62},{"Symbol":"PYPL.us","Bid":74.79,"Ask":75.01,"Spread":22.00,"ProductType":"8","LastClose":75.01,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":123.39,"52WeekLow":66.49},{"Symbol":"WFC.us","Bid":44.38,"Ask":44.51,"Spread":13.00,"ProductType":"8","LastClose":44.51,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":60.26,"52WeekLow":37.17},{"Symbol":"AUDNZD","Bid":1.0786,"Ask":1.07894,"Spread":3.40,"ProductType":"1","LastClose":1.07898,"PriceChange":-0.00004,"PercentChange":-0,"52WeekHigh":1.14935,"52WeekLow":1.04731},{"Symbol":"PG.us","Bid":137.46,"Ask":137.68,"Spread":22.00,"ProductType":"8","LastClose":137.68,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":165.06,"52WeekLow":122.28},{"Symbol":"3SBI.hk","Bid":7.74,"Ask":7.93,"Spread":19.00,"ProductType":"8","LastClose":8.03,"PriceChange":-0.10,"PercentChange":-0.0125,"52WeekHigh":9.18,"52WeekLow":4.94},{"Symbol":"ROO.uk","Bid":83.43,"Ask":84.13,"Spread":0.70,"ProductType":"8","LastClose":86.18,"PriceChange":-2.05,"PercentChange":-0.0238,"52WeekHigh":140.15,"52WeekLow":73.39},{"Symbol":"LLOY.uk","Bid":51.13,"Ask":51.55,"Spread":0.42,"ProductType":"8","LastClose":52.01,"PriceChange":-0.46,"PercentChange":-0.0088,"52WeekHigh":75.42,"52WeekLow":38.32},{"Symbol":"NVDA.us","Bid":232.75,"Ask":233.08,"Spread":33.00,"ProductType":"8","LastClose":233.08,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":289.79,"52WeekLow":108.37},{"Symbol":"IBN.us","Bid":21.07,"Ask":21.20,"Spread":13.00,"ProductType":"8","LastClose":21.20,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":23.91,"52WeekLow":17.14},{"Symbol":"SGO.fr","Bid":56.93,"Ask":57.07,"Spread":14.00,"ProductType":"8","LastClose":57.66,"PriceChange":-0.59,"PercentChange":-0.0102,"52WeekHigh":59.32,"52WeekLow":35.23},{"Symbol":"BA.us","Bid":207.80,"Ask":208.13,"Spread":33.00,"ProductType":"8","LastClose":208.13,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":221.56,"52WeekLow":113.19},{"Symbol":"JPYBasket","Bid":7900.00,"Ask":7902.00,"Spread":2.00,"ProductType":"7","LastClose":7919.10,"PriceChange":-17.10,"PercentChange":-0.0022,"52WeekHigh":10839.00,"52WeekLow":7082.00},{"Symbol":"FOSU.hk","Bid":6.51,"Ask":6.66,"Spread":15.00,"ProductType":"8","LastClose":6.77,"PriceChange":-0.11,"PercentChange":-0.0162,"52WeekHigh":7.95,"52WeekLow":4.47},{"Symbol":"BABA.hk","Bid":85.42,"Ask":85.67,"Spread":25.00,"ProductType":"8","LastClose":88.73,"PriceChange":-3.06,"PercentChange":-0.0345,"52WeekHigh":122.12,"52WeekLow":60.41},{"Symbol":"BAC.us","Bid":32.93,"Ask":33.06,"Spread":13.00,"ProductType":"8","LastClose":33.06,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":44.70,"52WeekLow":29.37},{"Symbol":"BA.uk","Bid":910.16,"Ask":914.26,"Spread":4.10,"ProductType":"8","LastClose":912.44,"PriceChange":1.82,"PercentChange":0.002,"52WeekHigh":931.85,"52WeekLow":685.49},{"Symbol":"IFX.de","Bid":35.01,"Ask":35.14,"Spread":13.00,"ProductType":"8","LastClose":34.83,"PriceChange":0.31,"PercentChange":0.0089,"52WeekHigh":37.24,"52WeekLow":20.75},{"Symbol":"ANTA.hk","Bid":105.39,"Ask":105.83,"Spread":44.00,"ProductType":"8","LastClose":108.01,"PriceChange":-2.18,"PercentChange":-0.0202,"52WeekHigh":125.41,"52WeekLow":68.01},{"Symbol":"USDNOK","Bid":10.65984,"Ask":10.66395,"Spread":41.10,"ProductType":"1","LastClose":10.69531,"PriceChange":-0.03136,"PercentChange":-0.0029,"52WeekHigh":11.01318,"52WeekLow":8.56549},{"Symbol":"MBG.de","Bid":75.15,"Ask":75.29,"Spread":14.00,"ProductType":"8","LastClose":75.34,"PriceChange":-0.05,"PercentChange":-0.0007,"52WeekHigh":76.02,"52WeekLow":50.32},{"Symbol":"TOWE.hk","Bid":0.87,"Ask":1.02,"Spread":15.00,"ProductType":"8","LastClose":1.00,"PriceChange":0.02,"PercentChange":0.02,"52WeekHigh":1.13,"52WeekLow":0.77},{"Symbol":"DOTUSD","Bid":5.549,"Ask":5.84,"Spread":29.10,"ProductType":"9","LastClose":5.933,"PriceChange":-0.093,"PercentChange":-0.0157,"52WeekHigh":23.717,"52WeekLow":4.343},{"Symbol":"EURJPY","Bid":144.657,"Ask":144.677,"Spread":2.00,"ProductType":"1","LastClose":144.729,"PriceChange":-0.052,"PercentChange":-0.0004,"52WeekHigh":148.421,"52WeekLow":124.405},{"Symbol":"US2000","Bid":1879.11,"Ask":1879.51,"Spread":4.00,"ProductType":"2","LastClose":1880.30,"PriceChange":-0.79,"PercentChange":-0.0004,"52WeekHigh":2140.18,"52WeekLow":948.70},{"Symbol":"NET.us","Bid":59.56,"Ask":59.69,"Spread":13.00,"ProductType":"8","LastClose":59.69,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":132.79,"52WeekLow":37.46},{"Symbol":"PETR.hk","Bid":4.40,"Ask":4.56,"Spread":16.00,"ProductType":"8","LastClose":4.57,"PriceChange":-0.01,"PercentChange":-0.0022,"52WeekHigh":4.37,"52WeekLow":3.02},{"Symbol":"KPN.nl","Bid":3.145,"Ask":3.267,"Spread":12.20,"ProductType":"8","LastClose":3.258,"PriceChange":0.009,"PercentChange":0.0028,"52WeekHigh":3.523,"52WeekLow":2.673},{"Symbol":"GPRO.us","Bid":5.12,"Ask":5.25,"Spread":13.00,"ProductType":"8","LastClose":5.25,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":7.13,"52WeekLow":4.57},{"Symbol":"TSLA.us","Bid":187.58,"Ask":187.81,"Spread":23.00,"ProductType":"8","LastClose":187.81,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":384.49,"52WeekLow":101.97},{"Symbol":"UAL.us","Bid":53.95,"Ask":54.08,"Spread":13.00,"ProductType":"8","LastClose":54.08,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":55.14,"52WeekLow":30.61},{"Symbol":"TGT.us","Bid":162.66,"Ask":162.99,"Spread":33.00,"ProductType":"8","LastClose":162.99,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":255.15,"52WeekLow":137.29},{"Symbol":"GASE.hk","Bid":14.18,"Ask":14.34,"Spread":16.00,"ProductType":"8","LastClose":15.40,"PriceChange":-1.06,"PercentChange":-0.0688,"52WeekHigh":27.52,"52WeekLow":6.63},{"Symbol":"FMG.au","Bid":22.061,"Ask":22.191,"Spread":13.00,"ProductType":"8","LastClose":22.626,"PriceChange":-0.435,"PercentChange":-0.0192,"52WeekHigh":23.39,"52WeekLow":14.57},{"Symbol":"10USNote","Bid":110.941,"Ask":110.981,"Spread":4.00,"ProductType":"4","LastClose":118.781,"PriceChange":-7.80,"PercentChange":-0.0657,"52WeekHigh":133.01,"52WeekLow":108.856},{"Symbol":"Bobl","Bid":115.099,"Ask":115.119,"Spread":2.00,"ProductType":"4","LastClose":114.38,"PriceChange":0.739,"PercentChange":0.0065,"52WeekHigh":128.761,"52WeekLow":114.364},{"Symbol":"CPNG.us","Bid":13.89,"Ask":14.02,"Spread":13.00,"ProductType":"8","LastClose":14.02,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":23.42,"52WeekLow":9.05},{"Symbol":"SONIA3M","Bid":96.307,"Ask":96.32,"Spread":1.30,"ProductType":"4","LastClose":96.325,"PriceChange":-0.005,"PercentChange":-0.0001,"52WeekHigh":99.206,"52WeekLow":95.697},{"Symbol":"BOCH.hk","Bid":26.97,"Ask":27.16,"Spread":19.00,"ProductType":"8","LastClose":27.43,"PriceChange":-0.27,"PercentChange":-0.0098,"52WeekHigh":29.37,"52WeekLow":23.66},{"Symbol":"WBC.au","Bid":22.059,"Ask":22.199,"Spread":14.00,"ProductType":"8","LastClose":22.411,"PriceChange":-0.212,"PercentChange":-0.0095,"52WeekHigh":26.46,"52WeekLow":18.87},{"Symbol":"Bund","Bid":131.412,"Ask":131.468,"Spread":5.60,"ProductType":"4","LastClose":162.00,"PriceChange":-30.532,"PercentChange":-0.1885,"52WeekHigh":171.696,"52WeekLow":130.796},{"Symbol":"BMW.de","Bid":101.02,"Ask":101.28,"Spread":26.00,"ProductType":"8","LastClose":100.96,"PriceChange":0.32,"PercentChange":0.0032,"52WeekHigh":102.16,"52WeekLow":67.79},{"Symbol":"KUAI.hk","Bid":54.28,"Ask":54.43,"Spread":15.00,"ProductType":"8","LastClose":55.73,"PriceChange":-1.30,"PercentChange":-0.0233,"52WeekHigh":86.42,"52WeekLow":31.91},{"Symbol":"FVRR.us","Bid":39.16,"Ask":39.30,"Spread":14.00,"ProductType":"8","LastClose":39.30,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":83.49,"52WeekLow":26.28},{"Symbol":"MEDT.hk","Bid":12.42,"Ask":12.58,"Spread":16.00,"ProductType":"8","LastClose":13.22,"PriceChange":-0.64,"PercentChange":-0.0484,"52WeekHigh":18.95,"52WeekLow":8.31},{"Symbol":"PTON.us","Bid":13.19,"Ask":13.32,"Spread":13.00,"ProductType":"8","LastClose":13.32,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":32.22,"52WeekLow":6.72},{"Symbol":"EURNOK","Bid":11.2382,"Ask":11.24206,"Spread":38.60,"ProductType":"1","LastClose":11.28556,"PriceChange":-0.0435,"PercentChange":-0.0039,"52WeekHigh":11.3083,"52WeekLow":9.4349},{"Symbol":"CNOO.hk","Bid":12.09,"Ask":12.25,"Spread":16.00,"ProductType":"8","LastClose":12.47,"PriceChange":-0.22,"PercentChange":-0.0176,"52WeekHigh":11.82,"52WeekLow":9.31},{"Symbol":"MQG.au","Bid":190.18,"Ask":190.71,"Spread":53.00,"ProductType":"8","LastClose":193.57,"PriceChange":-2.86,"PercentChange":-0.0148,"52WeekHigh":211.74,"52WeekLow":149.83},{"Symbol":"LUMN.us","Bid":3.06,"Ask":3.19,"Spread":13.00,"ProductType":"8","LastClose":3.19,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":11.67,"52WeekLow":3.18},{"Symbol":"USDCHF","Bid":0.94229,"Ask":0.94242,"Spread":1.30,"ProductType":"1","LastClose":0.94283,"PriceChange":-0.00041,"PercentChange":-0.0004,"52WeekHigh":1.01494,"52WeekLow":0.90611},{"Symbol":"BYDE.hk","Bid":23.18,"Ask":23.37,"Spread":19.00,"ProductType":"8","LastClose":24.26,"PriceChange":-0.89,"PercentChange":-0.0367,"52WeekHigh":29.18,"52WeekLow":13.33},{"Symbol":"HSBA.uk","Bid":626.64,"Ask":629.54,"Spread":2.90,"ProductType":"8","LastClose":625.11,"PriceChange":4.43,"PercentChange":0.0071,"52WeekHigh":655.26,"52WeekLow":436.19},{"Symbol":"BBD.us","Bid":2.59,"Ask":2.72,"Spread":13.00,"ProductType":"8","LastClose":2.72,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.23,"52WeekLow":2.49},{"Symbol":"Cryptostock","Bid":287.06,"Ask":288.33,"Spread":1.27,"ProductType":"8","LastClose":288.333,"PriceChange":-0.003,"PercentChange":-0,"52WeekHigh":1670.84,"52WeekLow":192.80},{"Symbol":"TSM.us","Bid":88.73,"Ask":88.96,"Spread":23.00,"ProductType":"8","LastClose":88.96,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":99.12,"52WeekLow":59.55},{"Symbol":"XTZUSD","Bid":1.0566,"Ask":1.0787,"Spread":2.21,"ProductType":"9","LastClose":1.1066,"PriceChange":-0.0279,"PercentChange":-0.0252,"52WeekHigh":4.0751,"52WeekLow":0.7086},{"Symbol":"CONC.hk","Bid":29.24,"Ask":29.43,"Spread":19.00,"ProductType":"8","LastClose":30.08,"PriceChange":-0.65,"PercentChange":-0.0216,"52WeekHigh":35.22,"52WeekLow":20.16},{"Symbol":"BATS.uk","Bid":3128.80,"Ask":3146.70,"Spread":17.90,"ProductType":"8","LastClose":3143.69,"PriceChange":3.01,"PercentChange":0.001,"52WeekHigh":3808.35,"52WeekLow":2904.20},{"Symbol":"CCB.hk","Bid":4.93,"Ask":5.08,"Spread":15.00,"ProductType":"8","LastClose":5.16,"PriceChange":-0.08,"PercentChange":-0.0155,"52WeekHigh":5.35,"52WeekLow":4.18},{"Symbol":"ICBC.hk","Bid":4.06,"Ask":4.21,"Spread":15.00,"ProductType":"8","LastClose":4.24,"PriceChange":-0.03,"PercentChange":-0.0071,"52WeekHigh":4.95,"52WeekLow":3.43},{"Symbol":"CHN.TECH","Bid":1974.75,"Ask":1977.86,"Spread":3.11,"ProductType":"8","LastClose":2444.98,"PriceChange":-467.12,"PercentChange":-0.1911,"52WeekHigh":2780.83,"52WeekLow":988.95},{"Symbol":"MARA.us","Bid":6.05,"Ask":6.18,"Spread":13.00,"ProductType":"8","LastClose":6.18,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":32.86,"52WeekLow":3.18},{"Symbol":"GOOG.us","Bid":94.12,"Ask":94.25,"Spread":13.00,"ProductType":"8","LastClose":94.25,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":144.31,"52WeekLow":83.52},{"Symbol":"ALV.de","Bid":221.70,"Ask":222.27,"Spread":57.00,"ProductType":"8","LastClose":222.17,"PriceChange":0.10,"PercentChange":0.0005,"52WeekHigh":224.96,"52WeekLow":156.49},{"Symbol":"RIG.us","Bid":7.23,"Ask":7.37,"Spread":14.00,"ProductType":"8","LastClose":7.37,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":7.76,"52WeekLow":2.39},{"Symbol":"ABN.nl","Bid":16.621,"Ask":16.746,"Spread":12.50,"ProductType":"8","LastClose":16.79,"PriceChange":-0.044,"PercentChange":-0.0026,"52WeekHigh":17.061,"52WeekLow":8.749},{"Symbol":"WUXI.hk","Bid":80.79,"Ask":80.94,"Spread":15.00,"ProductType":"8","LastClose":83.16,"PriceChange":-2.22,"PercentChange":-0.0267,"52WeekHigh":137.87,"52WeekLow":57.98},{"Symbol":"SWN.us","Bid":5.33,"Ask":5.46,"Spread":13.00,"ProductType":"8","LastClose":5.46,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":29.70,"52WeekLow":4.85},{"Symbol":"TUI1.de","Bid":18.24,"Ask":18.49,"Spread":25.00,"ProductType":"8","LastClose":19.17,"PriceChange":-0.68,"PercentChange":-0.0355,"52WeekHigh":19.17,"52WeekLow":1.22},{"Symbol":"SPCE.us","Bid":5.26,"Ask":5.39,"Spread":13.00,"ProductType":"8","LastClose":5.39,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":11.32,"52WeekLow":3.31},{"Symbol":"PING.hk","Bid":53.02,"Ask":53.21,"Spread":19.00,"ProductType":"8","LastClose":55.55,"PriceChange":-2.34,"PercentChange":-0.0421,"52WeekHigh":65.18,"52WeekLow":31.37},{"Symbol":"TRAVEL","Bid":3660.21,"Ask":3669.98,"Spread":9.77,"ProductType":"8","LastClose":3669.978,"PriceChange":0.002,"PercentChange":0,"52WeekHigh":3819.76,"52WeekLow":2588.51},{"Symbol":"EURAUD","Bid":1.59746,"Ask":1.59778,"Spread":3.20,"ProductType":"1","LastClose":1.60281,"PriceChange":-0.00503,"PercentChange":-0.0031,"52WeekHigh":1.60428,"52WeekLow":1.4286},{"Symbol":"COL.au","Bid":17.71,"Ask":17.84,"Spread":13.00,"ProductType":"8","LastClose":17.929,"PriceChange":-0.089,"PercentChange":-0.005,"52WeekHigh":19.86,"52WeekLow":16.05},{"Symbol":"US30","Bid":32795.36,"Ask":32799.14,"Spread":3.78,"ProductType":"2","LastClose":17797.00,"PriceChange":15002.14,"PercentChange":0.843,"52WeekHigh":35537.87,"52WeekLow":15450.00},{"Symbol":"GELY.hk","Bid":10.14,"Ask":10.30,"Spread":16.00,"ProductType":"8","LastClose":10.77,"PriceChange":-0.47,"PercentChange":-0.0436,"52WeekHigh":19.27,"52WeekLow":8.36},{"Symbol":"ALUM.hk","Bid":4.10,"Ask":4.26,"Spread":16.00,"ProductType":"8","LastClose":4.32,"PriceChange":-0.06,"PercentChange":-0.0139,"52WeekHigh":4.58,"52WeekLow":2.28},{"Symbol":"STAN.uk","Bid":785.01,"Ask":788.01,"Spread":3.00,"ProductType":"8","LastClose":785.81,"PriceChange":2.20,"PercentChange":0.0028,"52WeekHigh":813.41,"52WeekLow":432.84},{"Symbol":"LTCUSD","Bid":84.79,"Ask":85.15,"Spread":36.00,"ProductType":"9","LastClose":85.68,"PriceChange":-0.53,"PercentChange":-0.0062,"52WeekHigh":134.27,"52WeekLow":40.44},{"Symbol":"GBPCAD","Bid":1.62732,"Ask":1.62771,"Spread":3.90,"ProductType":"1","LastClose":1.62877,"PriceChange":-0.00106,"PercentChange":-0.0007,"52WeekHigh":1.69238,"52WeekLow":1.40744},{"Symbol":"EURCHF","Bid":0.99336,"Ask":0.99359,"Spread":2.30,"ProductType":"1","LastClose":0.99409,"PriceChange":-0.0005,"PercentChange":-0.0005,"52WeekHigh":1.05171,"52WeekLow":0.94091},{"Symbol":"DAL.us","Bid":39.02,"Ask":39.15,"Spread":13.00,"ProductType":"8","LastClose":39.15,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":46.34,"52WeekLow":27.26},{"Symbol":"KMI.us","Bid":17.30,"Ask":17.42,"Spread":12.00,"ProductType":"8","LastClose":17.42,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":21.40,"52WeekLow":15.84},{"Symbol":"EURUSD","Bid":1.05419,"Ask":1.05427,"Spread":0.80,"ProductType":"1","LastClose":1.05506,"PriceChange":-0.00079,"PercentChange":-0.0007,"52WeekHigh":1.1186,"52WeekLow":0.95369},{"Symbol":"CCL.us","Bid":10.81,"Ask":10.94,"Spread":13.00,"ProductType":"8","LastClose":10.94,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":21.56,"52WeekLow":0.06},{"Symbol":"BB.us","Bid":3.44,"Ask":3.57,"Spread":13.00,"ProductType":"8","LastClose":3.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":7.27,"52WeekLow":3.23},{"Symbol":"USDSEK","Bid":10.72894,"Ask":10.73272,"Spread":37.80,"ProductType":"1","LastClose":10.75841,"PriceChange":-0.02569,"PercentChange":-0.0024,"52WeekHigh":11.49884,"52WeekLow":9.2302},{"Symbol":"BT.A.uk","Bid":144.49,"Ask":145.39,"Spread":0.90,"ProductType":"8","LastClose":147.20,"PriceChange":-1.81,"PercentChange":-0.0123,"52WeekHigh":200.21,"52WeekLow":111.01},{"Symbol":"MC.fr","Bid":814.00,"Ask":815.92,"Spread":192.00,"ProductType":"8","LastClose":817.71,"PriceChange":-1.79,"PercentChange":-0.0022,"52WeekHigh":831.82,"52WeekLow":536.21},{"Symbol":"DHER.de","Bid":37.30,"Ask":37.44,"Spread":14.00,"ProductType":"8","LastClose":38.41,"PriceChange":-0.97,"PercentChange":-0.0253,"52WeekHigh":58.07,"52WeekLow":23.95},{"Symbol":"MRVL.us","Bid":41.03,"Ask":41.17,"Spread":14.00,"ProductType":"8","LastClose":41.17,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":58.52,"52WeekLow":33.82},{"Symbol":"AZN.us","Bid":64.23,"Ask":64.36,"Spread":13.00,"ProductType":"8","LastClose":64.36,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":72.21,"52WeekLow":52.72},{"Symbol":"ALIH.hk","Bid":5.64,"Ask":5.79,"Spread":15.00,"ProductType":"8","LastClose":5.91,"PriceChange":-0.12,"PercentChange":-0.0203,"52WeekHigh":10.22,"52WeekLow":3.07},{"Symbol":"AUS200","Bid":7318.86,"Ask":7322.66,"Spread":3.80,"ProductType":"2","LastClose":5251.00,"PriceChange":2071.66,"PercentChange":0.3945,"52WeekHigh":7633.20,"52WeekLow":4700.00},{"Symbol":"WISH.us","Bid":0.42,"Ask":0.55,"Spread":13.00,"ProductType":"8","LastClose":0.55,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":2.65,"52WeekLow":0.49},{"Symbol":"EMBasket","Bid":7835.00,"Ask":7838.00,"Spread":3.00,"ProductType":"7","LastClose":7820.10,"PriceChange":17.90,"PercentChange":0.0023,"52WeekHigh":10110.00,"52WeekLow":7463.00},{"Symbol":"AZN.uk","Bid":10836.85,"Ask":10889.15,"Spread":52.30,"ProductType":"8","LastClose":10867.64,"PriceChange":21.51,"PercentChange":0.002,"52WeekHigh":11913.16,"52WeekLow":8347.69},{"Symbol":"AIRC.hk","Bid":7.27,"Ask":7.42,"Spread":15.00,"ProductType":"8","LastClose":7.55,"PriceChange":-0.13,"PercentChange":-0.0172,"52WeekHigh":7.93,"52WeekLow":5.40},{"Symbol":"WE.us","Bid":1.08,"Ask":1.20,"Spread":12.00,"ProductType":"8","LastClose":1.20,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":8.17,"52WeekLow":1.08},{"Symbol":"SHOP.us","Bid":42.39,"Ask":42.52,"Spread":13.00,"ProductType":"8","LastClose":42.52,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":75.91,"52WeekLow":23.70},{"Symbol":"AVAXUSD","Bid":15.782,"Ask":16.083,"Spread":30.10,"ProductType":"9","LastClose":16.141,"PriceChange":-0.058,"PercentChange":-0.0036,"52WeekHigh":102.19,"52WeekLow":10.675},{"Symbol":"ADS.de","Bid":140.69,"Ask":141.15,"Spread":46.00,"ProductType":"8","LastClose":145.57,"PriceChange":-4.42,"PercentChange":-0.0304,"52WeekHigh":221.16,"52WeekLow":93.61},{"Symbol":"ADAUSD","Bid":0.3163,"Ask":0.3276,"Spread":1.13,"ProductType":"9","LastClose":0.3333,"PriceChange":-0.0057,"PercentChange":-0.0171,"52WeekHigh":1.2528,"52WeekLow":0.2443},{"Symbol":"RIO.au","Bid":124.384,"Ask":124.714,"Spread":33.00,"ProductType":"8","LastClose":125.26,"PriceChange":-0.546,"PercentChange":-0.0044,"52WeekHigh":129.01,"52WeekLow":87.78},{"Symbol":"WMT.us","Bid":139.18,"Ask":139.40,"Spread":22.00,"ProductType":"8","LastClose":139.40,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":161.05,"52WeekLow":120.02},{"Symbol":"CSCO.hk","Bid":5.37,"Ask":5.52,"Spread":15.00,"ProductType":"8","LastClose":5.54,"PriceChange":-0.02,"PercentChange":-0.0036,"52WeekHigh":6.67,"52WeekLow":3.86},{"Symbol":"HKEX.hk","Bid":327.54,"Ask":328.29,"Spread":75.00,"ProductType":"8","LastClose":337.58,"PriceChange":-9.29,"PercentChange":-0.0275,"52WeekHigh":404.82,"52WeekLow":208.76},{"Symbol":"BTCEUR","Bid":20874.50,"Ask":20914.50,"Spread":40.00,"ProductType":"9","LastClose":20921.00,"PriceChange":-6.50,"PercentChange":-0.0003,"52WeekHigh":43972.00,"52WeekLow":15235.00},{"Symbol":"FLAT.hk","Bid":21.47,"Ask":21.66,"Spread":19.00,"ProductType":"8","LastClose":22.33,"PriceChange":-0.67,"PercentChange":-0.03,"52WeekHigh":38.07,"52WeekLow":15.63},{"Symbol":"EURSEK","Bid":11.31147,"Ask":11.3149,"Spread":34.30,"ProductType":"1","LastClose":11.3345,"PriceChange":-0.0196,"PercentChange":-0.0017,"52WeekHigh":11.44538,"52WeekLow":10.22311},{"Symbol":"X.us","Bid":28.93,"Ask":29.06,"Spread":13.00,"ProductType":"8","LastClose":29.06,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":31.62,"52WeekLow":16.48},{"Symbol":"DWAC.us","Bid":14.27,"Ask":14.40,"Spread":13.00,"ProductType":"8","LastClose":14.40,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":45.12,"52WeekLow":14.19},{"Symbol":"NKE.us","Bid":119.49,"Ask":119.72,"Spread":23.00,"ProductType":"8","LastClose":119.72,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":131.59,"52WeekLow":55.65},{"Symbol":"HOOD.us","Bid":9.36,"Ask":9.49,"Spread":13.00,"ProductType":"8","LastClose":9.49,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":16.56,"52WeekLow":6.88},{"Symbol":"BCHUSD","Bid":119.37,"Ask":122.67,"Spread":3.30,"ProductType":"9","LastClose":122.91,"PriceChange":-0.24,"PercentChange":-0.002,"52WeekHigh":392.90,"52WeekLow":88.63},{"Symbol":"MA.us","Bid":359.75,"Ask":360.18,"Spread":43.00,"ProductType":"8","LastClose":360.18,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":386.67,"52WeekLow":277.17},{"Symbol":"TME.us","Bid":7.62,"Ask":7.75,"Spread":13.00,"ProductType":"8","LastClose":7.75,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":9.36,"52WeekLow":3.02},{"Symbol":"BTCAUD","Bid":33351.00,"Ask":33413.00,"Spread":62.00,"ProductType":"9","LastClose":33527.00,"PriceChange":-114.00,"PercentChange":-0.0034,"52WeekHigh":64516.00,"52WeekLow":23573.00},{"Symbol":"ENGI.fr","Bid":13.99,"Ask":14.12,"Spread":13.00,"ProductType":"8","LastClose":14.62,"PriceChange":-0.50,"PercentChange":-0.0342,"52WeekHigh":15.09,"52WeekLow":9.85},{"Symbol":"VOLX","Bid":19.92,"Ask":19.94,"Spread":2.00,"ProductType":"2","LastClose":19.76,"PriceChange":0.18,"PercentChange":0.0091,"52WeekHigh":36.50,"52WeekLow":18.14},{"Symbol":"REA.au","Bid":120.709,"Ask":121.129,"Spread":42.00,"ProductType":"8","LastClose":121.56,"PriceChange":-0.431,"PercentChange":-0.0035,"52WeekHigh":144.26,"52WeekLow":94.03},{"Symbol":"ZM.us","Bid":69.55,"Ask":69.68,"Spread":13.00,"ProductType":"8","LastClose":69.68,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":127.59,"52WeekLow":63.62},{"Symbol":"NAB.au","Bid":29.44,"Ask":29.58,"Spread":14.00,"ProductType":"8","LastClose":29.78,"PriceChange":-0.20,"PercentChange":-0.0067,"52WeekHigh":34.10,"52WeekLow":25.49},{"Symbol":"SAN.fr","Bid":89.94,"Ask":90.17,"Spread":23.00,"ProductType":"8","LastClose":90.11,"PriceChange":0.06,"PercentChange":0.0007,"52WeekHigh":106.86,"52WeekLow":76.63},{"Symbol":"SHEL.uk","Bid":2587.60,"Ask":2598.90,"Spread":11.30,"ProductType":"8","LastClose":2599.90,"PriceChange":-1.00,"PercentChange":-0.0004,"52WeekHigh":2615.40,"52WeekLow":1846.81},{"Symbol":"NCLH.us","Bid":15.87,"Ask":16.01,"Spread":14.00,"ProductType":"8","LastClose":16.01,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":18.79,"52WeekLow":10.54},{"Symbol":"BAS.de","Bid":47.64,"Ask":47.77,"Spread":13.00,"ProductType":"8","LastClose":48.55,"PriceChange":-0.78,"PercentChange":-0.0161,"52WeekHigh":56.61,"52WeekLow":37.96},{"Symbol":"CCC.hk","Bid":4.68,"Ask":4.83,"Spread":15.00,"ProductType":"8","LastClose":4.62,"PriceChange":0.21,"PercentChange":0.0455,"52WeekHigh":4.70,"52WeekLow":3.16},{"Symbol":"BTCUSD","Bid":22008.00,"Ask":22048.00,"Spread":40.00,"ProductType":"9","LastClose":22070.90,"PriceChange":-22.90,"PercentChange":-0.001,"52WeekHigh":48256.50,"52WeekLow":15489.00},{"Symbol":"TW.uk","Bid":119.74,"Ask":120.39,"Spread":0.65,"ProductType":"8","LastClose":120.16,"PriceChange":0.23,"PercentChange":0.0019,"52WeekHigh":159.01,"52WeekLow":81.41},{"Symbol":"NAS100","Bid":12141.54,"Ask":12143.14,"Spread":1.60,"ProductType":"2","LastClose":12162.53,"PriceChange":-19.39,"PercentChange":-0.0016,"52WeekHigh":15278.69,"52WeekLow":3868.10},{"Symbol":"AUY.us","Bid":5.10,"Ask":5.23,"Spread":13.00,"ProductType":"8","LastClose":5.23,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":6.34,"52WeekLow":3.94},{"Symbol":"SOYF","Bid":1510.75,"Ask":1512.01,"Spread":12.60,"ProductType":"3","LastClose":1517.28,"PriceChange":-5.27,"PercentChange":-0.0035,"52WeekHigh":1784.58,"52WeekLow":1350.75},{"Symbol":"PDD.us","Bid":93.59,"Ask":93.72,"Spread":13.00,"ProductType":"8","LastClose":93.72,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":106.49,"52WeekLow":23.30},{"Symbol":"XPEV.us","Bid":8.59,"Ask":8.72,"Spread":13.00,"ProductType":"8","LastClose":8.72,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":35.46,"52WeekLow":6.25},{"Symbol":"AMZN.us","Bid":93.48,"Ask":93.61,"Spread":13.00,"ProductType":"8","LastClose":93.61,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":170.87,"52WeekLow":81.49},{"Symbol":"PENN.us","Bid":29.76,"Ask":29.89,"Spread":13.00,"ProductType":"8","LastClose":29.89,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":46.70,"52WeekLow":25.56},{"Symbol":"CRM.us","Bid":183.23,"Ask":183.46,"Spread":23.00,"ProductType":"8","LastClose":183.46,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":222.35,"52WeekLow":126.47},{"Symbol":"CBA.au","Bid":98.399,"Ask":98.949,"Spread":55.00,"ProductType":"8","LastClose":99.38,"PriceChange":-0.431,"PercentChange":-0.0043,"52WeekHigh":111.75,"52WeekLow":87.19},{"Symbol":"GE.us","Bid":86.32,"Ask":86.45,"Spread":13.00,"ProductType":"8","LastClose":86.45,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":88.51,"52WeekLow":29.26},{"Symbol":"UAA.us","Bid":9.45,"Ask":9.58,"Spread":13.00,"ProductType":"8","LastClose":9.58,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":13.12,"52WeekLow":6.45},{"Symbol":"BESI.nl","Bid":74.481,"Ask":74.621,"Spread":14.00,"ProductType":"8","LastClose":73.38,"PriceChange":1.241,"PercentChange":0.0169,"52WeekHigh":77.58,"52WeekLow":38.53},{"Symbol":"PFE.us","Bid":40.28,"Ask":40.42,"Spread":14.00,"ProductType":"8","LastClose":40.42,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":56.39,"52WeekLow":39.86},{"Symbol":"LONG.hk","Bid":9.74,"Ask":9.90,"Spread":16.00,"ProductType":"8","LastClose":10.12,"PriceChange":-0.22,"PercentChange":-0.0217,"52WeekHigh":15.43,"52WeekLow":8.35},{"Symbol":"USDHUF","Bid":359.69,"Ask":360.032,"Spread":34.20,"ProductType":"1","LastClose":359.65,"PriceChange":0.382,"PercentChange":0.0011,"52WeekHigh":450.35,"52WeekLow":328.47},{"Symbol":"ACA.fr","Bid":11.33,"Ask":11.46,"Spread":13.00,"ProductType":"8","LastClose":11.47,"PriceChange":-0.01,"PercentChange":-0.0009,"52WeekHigh":12.01,"52WeekLow":8.16},{"Symbol":"SNAP.us","Bid":11.65,"Ask":11.78,"Spread":13.00,"ProductType":"8","LastClose":11.78,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":39.87,"52WeekLow":7.39},{"Symbol":"SPX500","Bid":3981.78,"Ask":3982.38,"Spread":6.00,"ProductType":"2","LastClose":3987.62,"PriceChange":-5.24,"PercentChange":-0.0013,"52WeekHigh":4640.19,"52WeekLow":1808.25},{"Symbol":"CHFJPY","Bid":145.603,"Ask":145.636,"Spread":3.30,"ProductType":"1","LastClose":145.668,"PriceChange":-0.032,"PercentChange":-0.0002,"52WeekHigh":151.533,"52WeekLow":124.276},{"Symbol":"CANNABIS","Bid":1352.71,"Ask":1363.91,"Spread":11.20,"ProductType":"8","LastClose":2426.94,"PriceChange":-1063.03,"PercentChange":-0.438,"52WeekHigh":2618.80,"52WeekLow":1347.556},{"Symbol":"AMC.us","Bid":5.98,"Ask":6.11,"Spread":13.00,"ProductType":"8","LastClose":6.11,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":34.49,"52WeekLow":3.84},{"Symbol":"RCL.us","Bid":73.20,"Ask":73.32,"Spread":12.00,"ProductType":"8","LastClose":73.32,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":76.43,"52WeekLow":31.15},{"Symbol":"LCID.us","Bid":8.26,"Ask":8.40,"Spread":14.00,"ProductType":"8","LastClose":8.40,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":28.21,"52WeekLow":6.15},{"Symbol":"GasolineF","Bid":2.6749,"Ask":2.6799,"Spread":0.50,"ProductType":"3","LastClose":2.6859,"PriceChange":-0.006,"PercentChange":-0.0022,"52WeekHigh":3.0247,"52WeekLow":2.0233},{"Symbol":"GSK.uk","Bid":1421.89,"Ask":1428.89,"Spread":7.00,"ProductType":"8","LastClose":1446.50,"PriceChange":-17.61,"PercentChange":-0.0122,"52WeekHigh":1828.96,"52WeekLow":1286.69},{"Symbol":"FRA40","Bid":7324.18,"Ask":7325.18,"Spread":1.00,"ProductType":"2","LastClose":7329.01,"PriceChange":-3.83,"PercentChange":-0.0005,"52WeekHigh":7403.06,"52WeekLow":3891.50},{"Symbol":"TLS.au","Bid":4.051,"Ask":4.181,"Spread":13.00,"ProductType":"8","LastClose":4.159,"PriceChange":0.022,"PercentChange":0.0053,"52WeekHigh":4.31,"52WeekLow":3.68},{"Symbol":"AKES.hk","Bid":39.87,"Ask":40.06,"Spread":19.00,"ProductType":"8","LastClose":42.38,"PriceChange":-2.32,"PercentChange":-0.0547,"52WeekHigh":52.77,"52WeekLow":19.31},{"Symbol":"WOW.au","Bid":36.96,"Ask":37.10,"Spread":14.00,"ProductType":"8","LastClose":37.461,"PriceChange":-0.361,"PercentChange":-0.0096,"52WeekHigh":40.05,"52WeekLow":31.74},{"Symbol":"RIVN.us","Bid":14.58,"Ask":14.71,"Spread":13.00,"ProductType":"8","LastClose":14.71,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":56.96,"52WeekLow":14.67},{"Symbol":"CHN.ECOMM","Bid":3601.89,"Ask":3607.33,"Spread":5.44,"ProductType":"8","LastClose":3607.334,"PriceChange":-0.004,"PercentChange":-0,"52WeekHigh":4335.54,"52WeekLow":1763.34},{"Symbol":"NU.us","Bid":4.77,"Ask":4.90,"Spread":13.00,"ProductType":"8","LastClose":4.90,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":5.94,"52WeekLow":3.45},{"Symbol":"CON.de","Bid":76.83,"Ask":77.01,"Spread":18.00,"ProductType":"8","LastClose":73.25,"PriceChange":3.76,"PercentChange":0.0513,"52WeekHigh":78.45,"52WeekLow":44.37},{"Symbol":"GBPNZD","Bid":1.9348,"Ask":1.93542,"Spread":6.20,"ProductType":"1","LastClose":1.94012,"PriceChange":-0.0047,"PercentChange":-0.0024,"52WeekHigh":2.03236,"52WeekLow":1.81609},{"Symbol":"GLEN.uk","Bid":477.11,"Ask":479.66,"Spread":2.55,"ProductType":"8","LastClose":480.86,"PriceChange":-1.20,"PercentChange":-0.0025,"52WeekHigh":585.81,"52WeekLow":397.00},{"Symbol":"F.us","Bid":12.75,"Ask":12.89,"Spread":14.00,"ProductType":"8","LastClose":12.89,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":17.86,"52WeekLow":10.68},{"Symbol":"AAPL.us","Bid":151.52,"Ask":151.64,"Spread":12.00,"ProductType":"8","LastClose":151.64,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":179.72,"52WeekLow":124.24},{"Symbol":"SMIC.hk","Bid":16.42,"Ask":16.58,"Spread":16.00,"ProductType":"8","LastClose":16.81,"PriceChange":-0.23,"PercentChange":-0.0137,"52WeekHigh":19.47,"52WeekLow":14.73},{"Symbol":"EURHUF","Bid":379.181,"Ask":379.525,"Spread":34.40,"ProductType":"1","LastClose":379.26,"PriceChange":0.265,"PercentChange":0.0007,"52WeekHigh":434.79,"52WeekLow":366.567},{"Symbol":"DSM.nl","Bid":114.49,"Ask":114.86,"Spread":37.00,"ProductType":"8","LastClose":118.86,"PriceChange":-4.00,"PercentChange":-0.0337,"52WeekHigh":164.261,"52WeekLow":46.485},{"Symbol":"USDTRY","Bid":18.93309,"Ask":18.94182,"Spread":87.30,"ProductType":"1","LastClose":18.93337,"PriceChange":0.00845,"PercentChange":0.0004,"52WeekHigh":19.12254,"52WeekLow":14.2614},{"Symbol":"SIE.de","Bid":149.38,"Ask":149.72,"Spread":34.00,"ProductType":"8","LastClose":148.87,"PriceChange":0.85,"PercentChange":0.0057,"52WeekHigh":152.41,"52WeekLow":93.84},{"Symbol":"TTE.fr","Bid":58.89,"Ask":59.02,"Spread":13.00,"ProductType":"8","LastClose":58.99,"PriceChange":0.03,"PercentChange":0.0005,"52WeekHigh":61.00,"52WeekLow":43.72},{"Symbol":"TTWO.us","Bid":116.82,"Ask":116.95,"Spread":13.00,"ProductType":"8","LastClose":116.95,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":137.59,"52WeekLow":90.28},{"Symbol":"EURGBP","Bid":0.89057,"Ask":0.89071,"Spread":1.40,"ProductType":"1","LastClose":0.89226,"PriceChange":-0.00155,"PercentChange":-0.0017,"52WeekHigh":0.92921,"52WeekLow":0.82043},{"Symbol":"SQ.us","Bid":78.05,"Ask":78.18,"Spread":13.00,"ProductType":"8","LastClose":78.18,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":149.06,"52WeekLow":51.42},{"Symbol":"OXY.us","Bid":60.81,"Ask":60.94,"Spread":13.00,"ProductType":"8","LastClose":60.94,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":77.20,"52WeekLow":54.33},{"Symbol":"NFLX.us","Bid":308.35,"Ask":308.48,"Spread":13.00,"ProductType":"8","LastClose":308.48,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":396.56,"52WeekLow":163.02},{"Symbol":"AUDJPY","Bid":90.541,"Ask":90.566,"Spread":2.50,"ProductType":"1","LastClose":90.37,"PriceChange":0.196,"PercentChange":0.0022,"52WeekHigh":98.712,"52WeekLow":83.824},{"Symbol":"CM.hk","Bid":62.10,"Ask":62.26,"Spread":16.00,"ProductType":"8","LastClose":62.41,"PriceChange":-0.15,"PercentChange":-0.0024,"52WeekHigh":62.68,"52WeekLow":46.86},{"Symbol":"USDCAD","Bid":1.37487,"Ask":1.37501,"Spread":1.40,"ProductType":"1","LastClose":1.37551,"PriceChange":-0.0005,"PercentChange":-0.0004,"52WeekHigh":1.39788,"52WeekLow":1.24038},{"Symbol":"BIDU.us","Bid":142.54,"Ask":142.67,"Spread":13.00,"ProductType":"8","LastClose":142.67,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":161.06,"52WeekLow":73.70},{"Symbol":"BP.us","Bid":39.73,"Ask":39.87,"Spread":14.00,"ProductType":"8","LastClose":39.87,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":41.45,"52WeekLow":25.43},{"Symbol":"VOW.de","Bid":180.35,"Ask":180.87,"Spread":52.00,"ProductType":"8","LastClose":179.39,"PriceChange":1.48,"PercentChange":0.0083,"52WeekHigh":240.61,"52WeekLow":144.80},{"Symbol":"JNJ.us","Bid":154.02,"Ask":154.14,"Spread":12.00,"ProductType":"8","LastClose":154.14,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":183.43,"52WeekLow":124.81},{"Symbol":"ZAI.hk","Bid":29.39,"Ask":29.63,"Spread":24.00,"ProductType":"8","LastClose":31.01,"PriceChange":-1.38,"PercentChange":-0.0445,"52WeekHigh":44.07,"52WeekLow":17.02},{"Symbol":"XAGUSD","Bid":20.088,"Ask":20.121,"Spread":3.30,"ProductType":"5","LastClose":20.097,"PriceChange":0.024,"PercentChange":0.0012,"52WeekHigh":26.978,"52WeekLow":17.574},{"Symbol":"HAOH.hk","Bid":39.93,"Ask":40.27,"Spread":34.00,"ProductType":"8","LastClose":40.61,"PriceChange":-0.34,"PercentChange":-0.0084,"52WeekHigh":47.78,"52WeekLow":20.53},{"Symbol":"UK100","Bid":7903.08,"Ask":7904.08,"Spread":1.00,"ProductType":"2","LastClose":7902.67,"PriceChange":1.41,"PercentChange":0.0002,"52WeekHigh":8052.94,"52WeekLow":5495.00},{"Symbol":"BP.uk","Bid":558.45,"Ask":560.95,"Spread":2.50,"ProductType":"8","LastClose":559.45,"PriceChange":1.50,"PercentChange":0.0027,"52WeekHigh":571.85,"52WeekLow":345.94},{"Symbol":"BHP.au","Bid":47.524,"Ask":47.654,"Spread":13.00,"ProductType":"8","LastClose":48.011,"PriceChange":-0.357,"PercentChange":-0.0074,"52WeekHigh":53.79,"52WeekLow":35.91},{"Symbol":"WES.au","Bid":49.94,"Ask":50.08,"Spread":14.00,"ProductType":"8","LastClose":50.179,"PriceChange":-0.099,"PercentChange":-0.002,"52WeekHigh":52.00,"52WeekLow":40.12},{"Symbol":"ETHBTC","Bid":0.07049,"Ask":0.0708,"Spread":0.31,"ProductType":"9","LastClose":0.07043,"PriceChange":0.00037,"PercentChange":0.0053,"52WeekHigh":0.08579,"52WeekLow":0.04907},{"Symbol":"MSFT.us","Bid":253.97,"Ask":254.50,"Spread":53.00,"ProductType":"8","LastClose":254.50,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":316.28,"52WeekLow":213.72},{"Symbol":"META.us","Bid":184.44,"Ask":184.57,"Spread":13.00,"ProductType":"8","LastClose":184.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":237.03,"52WeekLow":88.15},{"Symbol":"EOAN.de","Bid":10.09,"Ask":10.23,"Spread":14.00,"ProductType":"8","LastClose":10.33,"PriceChange":-0.10,"PercentChange":-0.0097,"52WeekHigh":11.24,"52WeekLow":7.34},{"Symbol":"FCEL.us","Bid":3.28,"Ask":3.41,"Spread":13.00,"ProductType":"8","LastClose":3.41,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":7.39,"52WeekLow":2.53},{"Symbol":"CMB.hk","Bid":40.73,"Ask":40.97,"Spread":24.00,"ProductType":"8","LastClose":42.77,"PriceChange":-1.80,"PercentChange":-0.0421,"52WeekHigh":53.52,"52WeekLow":25.52},{"Symbol":"OR.fr","Bid":373.94,"Ask":374.91,"Spread":97.00,"ProductType":"8","LastClose":377.52,"PriceChange":-2.61,"PercentChange":-0.0069,"52WeekHigh":394.07,"52WeekLow":300.96},{"Symbol":"CMCSA.us","Bid":36.12,"Ask":36.26,"Spread":14.00,"ProductType":"8","LastClose":36.26,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":43.85,"52WeekLow":28.48},{"Symbol":"AV.uk","Bid":446.06,"Ask":448.26,"Spread":2.20,"ProductType":"8","LastClose":451.00,"PriceChange":-2.74,"PercentChange":-0.0061,"52WeekHigh":486.05,"52WeekLow":362.50},{"Symbol":"URANIUM","Bid":2098.25,"Ask":2122.08,"Spread":23.83,"ProductType":"8","LastClose":2122.084,"PriceChange":-0.004,"PercentChange":-0,"52WeekHigh":3033.26,"52WeekLow":1707.11},{"Symbol":"MU.us","Bid":55.53,"Ask":55.67,"Spread":14.00,"ProductType":"8","LastClose":55.67,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":65.48,"52WeekLow":28.08},{"Symbol":"EURTRY","Bid":19.95873,"Ask":19.98243,"Spread":237.00,"ProductType":"1","LastClose":19.99526,"PriceChange":-0.01283,"PercentChange":-0.0006,"52WeekHigh":20.84698,"52WeekLow":15.4883},{"Symbol":"PHIA.nl","Bid":15.518,"Ask":15.644,"Spread":12.60,"ProductType":"8","LastClose":15.765,"PriceChange":-0.121,"PercentChange":-0.0077,"52WeekHigh":25.74,"52WeekLow":12.188},{"Symbol":"DG.fr","Bid":108.34,"Ask":108.70,"Spread":36.00,"ProductType":"8","LastClose":108.76,"PriceChange":-0.06,"PercentChange":-0.0006,"52WeekHigh":110.22,"52WeekLow":80.93},{"Symbol":"UKOil","Bid":82.905,"Ask":82.965,"Spread":6.00,"ProductType":"3","LastClose":82.967,"PriceChange":-0.002,"PercentChange":-0,"52WeekHigh":133.167,"52WeekLow":27.13},{"Symbol":"DTE.de","Bid":21.45,"Ask":21.58,"Spread":13.00,"ProductType":"8","LastClose":21.45,"PriceChange":0.13,"PercentChange":0.0061,"52WeekHigh":21.67,"52WeekLow":14.54},{"Symbol":"EURCAD","Bid":1.44938,"Ask":1.44968,"Spread":3.00,"ProductType":"1","LastClose":1.45159,"PriceChange":-0.00191,"PercentChange":-0.0013,"52WeekHigh":1.46459,"52WeekLow":1.28773},{"Symbol":"TLRY.us","Bid":2.57,"Ask":2.70,"Spread":13.00,"ProductType":"8","LastClose":2.70,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":9.14,"52WeekLow":2.58},{"Symbol":"ZTE.hk","Bid":23.10,"Ask":23.25,"Spread":15.00,"ProductType":"8","LastClose":23.27,"PriceChange":-0.02,"PercentChange":-0.0009,"52WeekHigh":24.98,"52WeekLow":13.36},{"Symbol":"TOM2.nl","Bid":7.206,"Ask":7.336,"Spread":13.00,"ProductType":"8","LastClose":7.304,"PriceChange":0.032,"PercentChange":0.0044,"52WeekHigh":9.345,"52WeekLow":6.409},{"Symbol":"UCOM.hk","Bid":6.16,"Ask":6.31,"Spread":15.00,"ProductType":"8","LastClose":6.14,"PriceChange":0.17,"PercentChange":0.0277,"52WeekHigh":6.39,"52WeekLow":3.34},{"Symbol":"ALIP.hk","Bid":0.40,"Ask":0.55,"Spread":15.00,"ProductType":"8","LastClose":0.58,"PriceChange":-0.03,"PercentChange":-0.0517,"52WeekHigh":0.81,"52WeekLow":0.35},{"Symbol":"SNOW.us","Bid":142.27,"Ask":142.50,"Spread":23.00,"ProductType":"8","LastClose":142.50,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":246.82,"52WeekLow":110.46},{"Symbol":"NGAS","Bid":2.6079,"Ask":2.6199,"Spread":12.00,"ProductType":"3","LastClose":2.666,"PriceChange":-0.0461,"PercentChange":-0.0173,"52WeekHigh":10.0325,"52WeekLow":1.616},{"Symbol":"CGC.us","Bid":2.14,"Ask":2.26,"Spread":12.00,"ProductType":"8","LastClose":2.26,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":8.85,"52WeekLow":2.15},{"Symbol":"BILI.hk","Bid":157.59,"Ask":158.13,"Spread":54.00,"ProductType":"8","LastClose":164.02,"PriceChange":-5.89,"PercentChange":-0.0359,"52WeekHigh":228.23,"52WeekLow":66.48},{"Symbol":"JD.hk","Bid":178.49,"Ask":179.04,"Spread":55.00,"ProductType":"8","LastClose":186.47,"PriceChange":-7.43,"PercentChange":-0.0398,"52WeekHigh":286.27,"52WeekLow":139.26},{"Symbol":"SE.us","Bid":80.00,"Ask":80.12,"Spread":12.00,"ProductType":"8","LastClose":80.12,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":136.53,"52WeekLow":40.72},{"Symbol":"GLE.fr","Bid":27.08,"Ask":27.21,"Spread":13.00,"ProductType":"8","LastClose":27.27,"PriceChange":-0.06,"PercentChange":-0.0022,"52WeekHigh":28.61,"52WeekLow":18.41},{"Symbol":"GOME.hk","Bid":0.08,"Ask":0.23,"Spread":15.00,"ProductType":"8","LastClose":0.23,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":0.43,"52WeekLow":0.17},{"Symbol":"BABA.us","Bid":88.62,"Ask":88.85,"Spread":23.00,"ProductType":"8","LastClose":88.85,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":125.96,"52WeekLow":58.13},{"Symbol":"CADJPY","Bid":99.792,"Ask":99.82,"Spread":2.80,"ProductType":"1","LastClose":99.752,"PriceChange":0.068,"PercentChange":0.0007,"52WeekHigh":110.554,"52WeekLow":89.676},{"Symbol":"CryptoMajor","Bid":95.19,"Ask":97.19,"Spread":2.00,"ProductType":"9","LastClose":97.123,"PriceChange":0.067,"PercentChange":0.0007,"52WeekHigh":2291.96,"52WeekLow":66.23},{"Symbol":"NETE.hk","Bid":129.12,"Ask":129.66,"Spread":54.00,"ProductType":"8","LastClose":135.37,"PriceChange":-5.71,"PercentChange":-0.0422,"52WeekHigh":173.17,"52WeekLow":84.26},{"Symbol":"BTCGBP","Bid":18592.50,"Ask":18627.50,"Spread":35.00,"ProductType":"9","LastClose":18658.50,"PriceChange":-31.00,"PercentChange":-0.0017,"52WeekHigh":36898.50,"52WeekLow":13103.50},{"Symbol":"AMD.us","Bid":82.01,"Ask":82.24,"Spread":23.00,"ProductType":"8","LastClose":82.24,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":125.78,"52WeekLow":54.68},{"Symbol":"MRO.us","Bid":25.57,"Ask":25.71,"Spread":14.00,"ProductType":"8","LastClose":25.71,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":33.51,"52WeekLow":19.49},{"Symbol":"JBLU.us","Bid":8.10,"Ask":8.24,"Spread":14.00,"ProductType":"8","LastClose":8.24,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":10.71,"52WeekLow":6.24},{"Symbol":"VNKE.hk","Bid":12.73,"Ask":12.88,"Spread":15.00,"ProductType":"8","LastClose":13.11,"PriceChange":-0.23,"PercentChange":-0.0175,"52WeekHigh":18.81,"52WeekLow":9.95},{"Symbol":"NZDJPY","Bid":83.922,"Ask":83.956,"Spread":3.40,"ProductType":"1","LastClose":83.809,"PriceChange":0.147,"PercentChange":0.0018,"52WeekHigh":88.188,"52WeekLow":78.55},{"Symbol":"CT.hk","Bid":4.18,"Ask":4.33,"Spread":15.00,"ProductType":"8","LastClose":4.22,"PriceChange":0.11,"PercentChange":0.0261,"52WeekHigh":4.43,"52WeekLow":2.69},{"Symbol":"LU.us","Bid":2.04,"Ask":2.17,"Spread":13.00,"ProductType":"8","LastClose":2.17,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":6.49,"52WeekLow":1.32},{"Symbol":"MRO.uk","Bid":163.39,"Ask":164.29,"Spread":0.90,"ProductType":"8","LastClose":163.54,"PriceChange":0.75,"PercentChange":0.0046,"52WeekHigh":175.39,"52WeekLow":95.25},{"Symbol":"US.ECOMM","Bid":1480.97,"Ask":1481.72,"Spread":0.75,"ProductType":"8","LastClose":1481.722,"PriceChange":-0.002,"PercentChange":-0,"52WeekHigh":2118.30,"52WeekLow":1017.95},{"Symbol":"AUDCHF","Bid":0.62169,"Ask":0.62199,"Spread":3.00,"ProductType":"1","LastClose":0.62085,"PriceChange":0.00114,"PercentChange":0.0018,"52WeekHigh":0.70961,"52WeekLow":0.61629},{"Symbol":"SCHW.us","Bid":74.94,"Ask":75.07,"Spread":13.00,"ProductType":"8","LastClose":75.07,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":86.86,"52WeekLow":28.70},{"Symbol":"MNG.uk","Bid":212.89,"Ask":214.09,"Spread":1.20,"ProductType":"8","LastClose":217.11,"PriceChange":-3.02,"PercentChange":-0.0139,"52WeekHigh":246.59,"52WeekLow":159.84},{"Symbol":"DB1.de","Bid":164.35,"Ask":164.87,"Spread":52.00,"ProductType":"8","LastClose":165.86,"PriceChange":-0.99,"PercentChange":-0.006,"52WeekHigh":179.61,"52WeekLow":136.06},{"Symbol":"AUDUSD","Bid":0.65983,"Ask":0.6599,"Spread":0.70,"ProductType":"1","LastClose":0.65857,"PriceChange":0.00133,"PercentChange":0.002,"52WeekHigh":0.76624,"52WeekLow":0.61713},{"Symbol":"BNGO.us","Bid":1.22,"Ask":1.36,"Spread":14.00,"ProductType":"8","LastClose":1.36,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.42,"52WeekLow":1.23},{"Symbol":"PINS.us","Bid":26.56,"Ask":26.69,"Spread":13.00,"ProductType":"8","LastClose":26.69,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":29.25,"52WeekLow":16.84},{"Symbol":"PLTR.us","Bid":8.21,"Ask":8.35,"Spread":14.00,"ProductType":"8","LastClose":8.35,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":14.92,"52WeekLow":5.98},{"Symbol":"LCattleF","Bid":165.788,"Ask":165.838,"Spread":5.00,"ProductType":"3","LastClose":165.838,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":166.447,"52WeekLow":142.789},{"Symbol":"2USNote","Bid":101.364,"Ask":101.384,"Spread":2.00,"ProductType":"4","LastClose":101.442,"PriceChange":-0.058,"PercentChange":-0.0006,"52WeekHigh":106.175,"52WeekLow":101.558},{"Symbol":"UKOilSpot","Bid":82.724,"Ask":82.764,"Spread":4.00,"ProductType":"3","LastClose":82.789,"PriceChange":-0.025,"PercentChange":-0.0003,"52WeekHigh":131.202,"52WeekLow":75.394},{"Symbol":"DADA.us","Bid":9.68,"Ask":9.81,"Spread":13.00,"ProductType":"8","LastClose":9.81,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":15.78,"52WeekLow":3.05},{"Symbol":"BNBUSD","Bid":286.03,"Ask":289.48,"Spread":3.45,"ProductType":"9","LastClose":288.80,"PriceChange":0.68,"PercentChange":0.0024,"52WeekHigh":461.70,"52WeekLow":199.80},{"Symbol":"AIRLINES","Bid":2373.43,"Ask":2374.59,"Spread":1.16,"ProductType":"8","LastClose":2374.593,"PriceChange":-0.003,"PercentChange":-0,"52WeekHigh":3004.00,"52WeekLow":1704.21},{"Symbol":"TRYJPY","Bid":7.219,"Ask":7.269,"Spread":5.00,"ProductType":"1","LastClose":7.276,"PriceChange":-0.007,"PercentChange":-0.001,"52WeekHigh":8.974,"52WeekLow":6.802},{"Symbol":"US.AUTO","Bid":4000.86,"Ask":4002.90,"Spread":2.04,"ProductType":"8","LastClose":4002.904,"PriceChange":-0.004,"PercentChange":-0,"52WeekHigh":5296.10,"52WeekLow":3058.81},{"Symbol":"WPL.au","Bid":34.821,"Ask":34.971,"Spread":15.00,"ProductType":"8","LastClose":37.801,"PriceChange":-2.83,"PercentChange":-0.0749,"52WeekHigh":39.70,"52WeekLow":28.57},{"Symbol":"TKWY.nl","Bid":20.639,"Ask":20.769,"Spread":13.00,"ProductType":"8","LastClose":21.471,"PriceChange":-0.702,"PercentChange":-0.0327,"52WeekHigh":27.961,"52WeekLow":12.239},{"Symbol":"ESPORTS","Bid":3212.76,"Ask":3215.12,"Spread":2.36,"ProductType":"8","LastClose":3215.117,"PriceChange":0.003,"PercentChange":0,"52WeekHigh":4103.17,"52WeekLow":1086.79},{"Symbol":"LUV.us","Bid":33.32,"Ask":33.45,"Spread":13.00,"ProductType":"8","LastClose":33.45,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":50.09,"52WeekLow":30.26},{"Symbol":"NN.nl","Bid":38.179,"Ask":38.319,"Spread":14.00,"ProductType":"8","LastClose":38.349,"PriceChange":-0.03,"PercentChange":-0.0008,"52WeekHigh":48.17,"52WeekLow":37.999},{"Symbol":"IMCD.nl","Bid":147.441,"Ask":147.861,"Spread":42.00,"ProductType":"8","LastClose":148.959,"PriceChange":-1.098,"PercentChange":-0.0074,"52WeekHigh":157.911,"52WeekLow":107.759},{"Symbol":"Z.us","Bid":41.64,"Ask":41.78,"Spread":14.00,"ProductType":"8","LastClose":41.78,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":49.52,"52WeekLow":26.22},{"Symbol":"CA.fr","Bid":17.97,"Ask":18.10,"Spread":13.00,"ProductType":"8","LastClose":18.63,"PriceChange":-0.53,"PercentChange":-0.0284,"52WeekHigh":21.69,"52WeekLow":13.91},{"Symbol":"RWE.de","Bid":38.36,"Ask":38.49,"Spread":13.00,"ProductType":"8","LastClose":38.79,"PriceChange":-0.30,"PercentChange":-0.0077,"52WeekHigh":44.93,"52WeekLow":32.59},{"Symbol":"USDZAR","Bid":18.58814,"Ask":18.5928,"Spread":46.60,"ProductType":"1","LastClose":18.6062,"PriceChange":-0.0134,"PercentChange":-0.0007,"52WeekHigh":18.72314,"52WeekLow":14.40457},{"Symbol":"UBER.us","Bid":34.08,"Ask":34.21,"Spread":13.00,"ProductType":"8","LastClose":34.21,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":37.77,"52WeekLow":19.97},{"Symbol":"VIV.fr","Bid":9.74,"Ask":9.87,"Spread":13.00,"ProductType":"8","LastClose":9.87,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":13.06,"52WeekLow":7.64},{"Symbol":"MRK.de","Bid":176.10,"Ask":176.57,"Spread":47.00,"ProductType":"8","LastClose":178.32,"PriceChange":-1.75,"PercentChange":-0.0098,"52WeekHigh":202.90,"52WeekLow":153.36},{"Symbol":"FAANG","Bid":3746.91,"Ask":3747.55,"Spread":0.64,"ProductType":"8","LastClose":3314.68,"PriceChange":432.87,"PercentChange":0.1306,"52WeekHigh":5071.94,"52WeekLow":2240.67},{"Symbol":"MT.nl","Bid":29.294,"Ask":29.424,"Spread":13.00,"ProductType":"8","LastClose":29.451,"PriceChange":-0.027,"PercentChange":-0.0009,"52WeekHigh":31.051,"52WeekLow":19.465},{"Symbol":"BTU.us","Bid":26.28,"Ask":26.41,"Spread":13.00,"ProductType":"8","LastClose":26.41,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":32.97,"52WeekLow":17.49},{"Symbol":"SKLZ.us","Bid":0.52,"Ask":0.65,"Spread":13.00,"ProductType":"8","LastClose":0.65,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":2.24,"52WeekLow":0.51},{"Symbol":"Schatz","Bid":104.428,"Ask":104.448,"Spread":2.00,"ProductType":"4","LastClose":104.412,"PriceChange":0.036,"PercentChange":0.0003,"52WeekHigh":110.695,"52WeekLow":104.737},{"Symbol":"GM.us","Bid":39.67,"Ask":39.81,"Spread":14.00,"ProductType":"8","LastClose":39.81,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":47.44,"52WeekLow":30.40},{"Symbol":"ABEV.us","Bid":2.53,"Ask":2.66,"Spread":13.00,"ProductType":"8","LastClose":2.66,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":3.31,"52WeekLow":2.46},{"Symbol":"DPW.de","Bid":40.54,"Ask":40.67,"Spread":13.00,"ProductType":"8","LastClose":41.07,"PriceChange":-0.40,"PercentChange":-0.0097,"52WeekHigh":47.42,"52WeekLow":29.73},{"Symbol":"BOC.hk","Bid":2.91,"Ask":3.06,"Spread":15.00,"ProductType":"8","LastClose":3.08,"PriceChange":-0.02,"PercentChange":-0.0065,"52WeekHigh":3.14,"52WeekLow":2.58},{"Symbol":"ORA.fr","Bid":10.70,"Ask":10.84,"Spread":14.00,"ProductType":"8","LastClose":10.82,"PriceChange":0.02,"PercentChange":0.0018,"52WeekHigh":12.00,"52WeekLow":9.14},{"Symbol":"LI.us","Bid":23.52,"Ask":23.65,"Spread":13.00,"ProductType":"8","LastClose":23.65,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":40.94,"52WeekLow":12.58},{"Symbol":"SUNT.hk","Bid":3.56,"Ask":3.72,"Spread":16.00,"ProductType":"8","LastClose":3.81,"PriceChange":-0.09,"PercentChange":-0.0236,"52WeekHigh":4.23,"52WeekLow":2.68},{"Symbol":"CLF.us","Bid":20.83,"Ask":20.96,"Spread":13.00,"ProductType":"8","LastClose":20.96,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":23.92,"52WeekLow":11.88},{"Symbol":"A2M.au","Bid":6.74,"Ask":6.87,"Spread":13.00,"ProductType":"8","LastClose":6.916,"PriceChange":-0.046,"PercentChange":-0.0067,"52WeekHigh":7.56,"52WeekLow":3.97},{"Symbol":"ETHEUR","Bid":1473.30,"Ask":1478.80,"Spread":5.50,"ProductType":"9","LastClose":1471.60,"PriceChange":7.20,"PercentChange":0.0049,"52WeekHigh":3246.80,"52WeekLow":959.91},{"Symbol":"T.us","Bid":18.63,"Ask":18.75,"Spread":12.00,"ProductType":"8","LastClose":18.75,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":24.30,"52WeekLow":14.53},{"Symbol":"XLMUSD","Bid":0.08132,"Ask":0.08273,"Spread":1.41,"ProductType":"9","LastClose":0.08315,"PriceChange":-0.00042,"PercentChange":-0.0051,"52WeekHigh":0.24201,"52WeekLow":0.07087},{"Symbol":"HAL.us","Bid":37.76,"Ask":37.90,"Spread":14.00,"ProductType":"8","LastClose":37.90,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":49.43,"52WeekLow":23.38},{"Symbol":"CADCHF","Bid":0.68524,"Ask":0.68554,"Spread":3.00,"ProductType":"1","LastClose":0.68578,"PriceChange":-0.00024,"PercentChange":-0.0003,"52WeekHigh":0.78152,"52WeekLow":0.67732},{"Symbol":"AIR.fr","Bid":124.87,"Ask":125.21,"Spread":34.00,"ProductType":"8","LastClose":124.04,"PriceChange":1.17,"PercentChange":0.0094,"52WeekHigh":126.25,"52WeekLow":86.65},{"Symbol":"BRKB.us","Bid":311.02,"Ask":311.15,"Spread":13.00,"ProductType":"8","LastClose":311.15,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":363.14,"52WeekLow":260.11},{"Symbol":"VZ.us","Bid":37.84,"Ask":37.98,"Spread":14.00,"ProductType":"8","LastClose":37.98,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":52.18,"52WeekLow":34.62},{"Symbol":"ML.fr","Bid":29.73,"Ask":29.87,"Spread":14.00,"ProductType":"8","LastClose":29.94,"PriceChange":-0.07,"PercentChange":-0.0023,"52WeekHigh":32.05,"52WeekLow":22.05},{"Symbol":"ASML.nl","Bid":578.74,"Ask":580.16,"Spread":142.00,"ProductType":"8","LastClose":575.214,"PriceChange":4.946,"PercentChange":0.0086,"52WeekHigh":639.661,"52WeekLow":1.00},{"Symbol":"RAIL.hk","Bid":5.50,"Ask":5.65,"Spread":15.00,"ProductType":"8","LastClose":5.55,"PriceChange":0.10,"PercentChange":0.018,"52WeekHigh":5.62,"52WeekLow":3.82},{"Symbol":"ATMX","Bid":7173.38,"Ask":7181.64,"Spread":8.26,"ProductType":"8","LastClose":7430.116,"PriceChange":-248.476,"PercentChange":-0.0334,"52WeekHigh":9419.84,"52WeekLow":5000.11},{"Symbol":"NZDCHF","Bid":0.57618,"Ask":0.57669,"Spread":5.10,"ProductType":"1","LastClose":0.57596,"PriceChange":0.00073,"PercentChange":0.0013,"52WeekHigh":0.65197,"52WeekLow":0.55216},{"Symbol":"HKG33","Bid":20000.68,"Ask":20009.68,"Spread":9.00,"ProductType":"2","LastClose":20965.00,"PriceChange":-955.32,"PercentChange":-0.0456,"52WeekHigh":28568.00,"52WeekLow":14587.80},{"Symbol":"KO.us","Bid":59.93,"Ask":60.06,"Spread":13.00,"ProductType":"8","LastClose":60.06,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":67.26,"52WeekLow":54.08},{"Symbol":"NZDUSD","Bid":0.61158,"Ask":0.61179,"Spread":2.10,"ProductType":"1","LastClose":0.61088,"PriceChange":0.00091,"PercentChange":0.0015,"52WeekHigh":0.70356,"52WeekLow":0.55132},{"Symbol":"KOS.us","Bid":7.47,"Ask":7.60,"Spread":13.00,"ProductType":"8","LastClose":7.60,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":8.66,"52WeekLow":4.71},{"Symbol":"RR.uk","Bid":157.68,"Ask":158.24,"Spread":0.56,"ProductType":"8","LastClose":153.54,"PriceChange":4.70,"PercentChange":0.0306,"52WeekHigh":160.24,"52WeekLow":64.73},{"Symbol":"EUSTX50","Bid":4278.70,"Ask":4281.50,"Spread":2.80,"ProductType":"2","LastClose":4273.23,"PriceChange":8.27,"PercentChange":0.0019,"52WeekHigh":4325.95,"52WeekLow":2672.00},{"Symbol":"ETHAUD","Bid":2354.00,"Ask":2362.40,"Spread":8.40,"ProductType":"9","LastClose":2358.20,"PriceChange":4.20,"PercentChange":0.0018,"52WeekHigh":4787.20,"52WeekLow":1447.60},{"Symbol":"SU.fr","Bid":154.71,"Ask":155.07,"Spread":36.00,"ProductType":"8","LastClose":154.91,"PriceChange":0.16,"PercentChange":0.001,"52WeekHigh":159.86,"52WeekLow":110.25},{"Symbol":"KGC.us","Bid":3.44,"Ask":3.57,"Spread":13.00,"ProductType":"8","LastClose":3.57,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":4.98,"52WeekLow":3.07},{"Symbol":"ABC.hk","Bid":2.75,"Ask":2.90,"Spread":15.00,"ProductType":"8","LastClose":2.93,"PriceChange":-0.03,"PercentChange":-0.0102,"52WeekHigh":2.97,"52WeekLow":2.27},{"Symbol":"XAUUSD","Bid":1814.34,"Ask":1814.64,"Spread":30.00,"ProductType":"5","LastClose":1813.77,"PriceChange":0.87,"PercentChange":0.0005,"52WeekHigh":1998.68,"52WeekLow":1615.06},{"Symbol":"RBLX.us","Bid":41.50,"Ask":41.63,"Spread":13.00,"ProductType":"8","LastClose":41.63,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":53.94,"52WeekLow":21.73},{"Symbol":"CHN50","Bid":13145.31,"Ask":13156.31,"Spread":11.00,"ProductType":"2","LastClose":13209.36,"PriceChange":-53.05,"PercentChange":-0.004,"52WeekHigh":15147.64,"52WeekLow":11136.16},{"Symbol":"KIDE.hk","Bid":15.05,"Ask":15.21,"Spread":16.00,"ProductType":"8","LastClose":15.40,"PriceChange":-0.19,"PercentChange":-0.0123,"52WeekHigh":20.47,"52WeekLow":8.94},{"Symbol":"SUNN.hk","Bid":89.54,"Ask":89.83,"Spread":29.00,"ProductType":"8","LastClose":93.13,"PriceChange":-3.30,"PercentChange":-0.0354,"52WeekHigh":160.17,"52WeekLow":65.43},{"Symbol":"ALL.au","Bid":37.111,"Ask":37.261,"Spread":15.00,"ProductType":"8","LastClose":37.519,"PriceChange":-0.258,"PercentChange":-0.0069,"52WeekHigh":39.00,"52WeekLow":30.45},{"Symbol":"IBHY","Bid":138.48,"Ask":138.68,"Spread":20.00,"ProductType":"4","LastClose":138.68,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":144.099,"52WeekLow":128.16},{"Symbol":"DBK.de","Bid":11.51,"Ask":11.64,"Spread":13.00,"ProductType":"8","LastClose":11.64,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":12.43,"52WeekLow":7.31},{"Symbol":"ADYEN.nl","Bid":1357.391,"Ask":1361.811,"Spread":442.00,"ProductType":"8","LastClose":1380.615,"PriceChange":-18.804,"PercentChange":-0.0136,"52WeekHigh":1895.261,"52WeekLow":1151.96},{"Symbol":"DONG.hk","Bid":13.63,"Ask":13.81,"Spread":18.00,"ProductType":"8","LastClose":14.02,"PriceChange":-0.21,"PercentChange":-0.015,"52WeekHigh":15.54,"52WeekLow":9.17},{"Symbol":"ETHUSD","Bid":1553.65,"Ask":1558.65,"Spread":5.00,"ProductType":"9","LastClose":1552.05,"PriceChange":6.60,"PercentChange":0.0043,"52WeekHigh":3584.05,"52WeekLow":999.47},{"Symbol":"PBR.us","Bid":10.92,"Ask":11.05,"Spread":13.00,"ProductType":"8","LastClose":11.05,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":16.40,"52WeekLow":8.95},{"Symbol":"INGA.nl","Bid":13.126,"Ask":13.248,"Spread":12.20,"ProductType":"8","LastClose":13.293,"PriceChange":-0.045,"PercentChange":-0.0034,"52WeekHigh":13.549,"52WeekLow":8.488},{"Symbol":"FCX.us","Bid":40.08,"Ask":40.21,"Spread":13.00,"ProductType":"8","LastClose":40.21,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":46.82,"52WeekLow":18.08},{"Symbol":"LGEN.uk","Bid":259.94,"Ask":261.44,"Spread":1.50,"ProductType":"8","LastClose":266.75,"PriceChange":-5.31,"PercentChange":-0.0199,"52WeekHigh":300.75,"52WeekLow":202.16},{"Symbol":"EURNZD","Bid":1.72327,"Ask":1.7237,"Spread":4.30,"ProductType":"1","LastClose":1.72848,"PriceChange":-0.00478,"PercentChange":-0.0028,"52WeekHigh":1.75535,"52WeekLow":1.55961},{"Symbol":"USDOLLAR","Bid":13037.00,"Ask":13039.00,"Spread":2.00,"ProductType":"7","LastClose":13042.60,"PriceChange":-3.60,"PercentChange":-0.0003,"52WeekHigh":13558.00,"52WeekLow":11636.00},{"Symbol":"CASINOS","Bid":2951.17,"Ask":2952.68,"Spread":1.51,"ProductType":"8","LastClose":2952.679,"PriceChange":0.001,"PercentChange":0,"52WeekHigh":3044.874,"52WeekLow":1692.30},{"Symbol":"RNO.fr","Bid":42.40,"Ask":42.55,"Spread":15.00,"ProductType":"8","LastClose":42.27,"PriceChange":0.28,"PercentChange":0.0066,"52WeekHigh":44.05,"52WeekLow":20.54},{"Symbol":"BAYN.de","Bid":58.23,"Ask":58.37,"Spread":14.00,"ProductType":"8","LastClose":57.37,"PriceChange":1.00,"PercentChange":0.0174,"52WeekHigh":68.11,"52WeekLow":46.80},{"Symbol":"CRL.hk","Bid":36.33,"Ask":36.52,"Spread":19.00,"ProductType":"8","LastClose":38.06,"PriceChange":-1.54,"PercentChange":-0.0405,"52WeekHigh":40.57,"52WeekLow":24.08},{"Symbol":"JING.hk","Bid":1.94,"Ask":2.09,"Spread":15.00,"ProductType":"8","LastClose":2.10,"PriceChange":-0.01,"PercentChange":-0.0048,"52WeekHigh":2.25,"52WeekLow":1.50},{"Symbol":"COIN.us","Bid":61.82,"Ask":61.95,"Spread":13.00,"ProductType":"8","LastClose":61.95,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":206.95,"52WeekLow":31.62},{"Symbol":"JPN225","Bid":28510.03,"Ask":28520.03,"Spread":10.00,"ProductType":"2","LastClose":28190.04,"PriceChange":329.99,"PercentChange":0.0117,"52WeekHigh":29256.03,"52WeekLow":14780.00},{"Symbol":"CSCO.us","Bid":48.83,"Ask":48.96,"Spread":13.00,"ProductType":"8","LastClose":48.96,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":51.82,"52WeekLow":33.76},{"Symbol":"AFRM.us","Bid":11.94,"Ask":12.07,"Spread":13.00,"ProductType":"8","LastClose":12.07,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":41.06,"52WeekLow":8.69},{"Symbol":"DKNG.us","Bid":19.29,"Ask":19.41,"Spread":12.00,"ProductType":"8","LastClose":19.41,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":21.69,"52WeekLow":9.84},{"Symbol":"SAP.de","Bid":110.20,"Ask":110.46,"Spread":26.00,"ProductType":"8","LastClose":110.92,"PriceChange":-0.46,"PercentChange":-0.0041,"52WeekHigh":113.56,"52WeekLow":79.71},{"Symbol":"VOD.uk","Bid":98.25,"Ask":98.98,"Spread":0.73,"ProductType":"8","LastClose":99.70,"PriceChange":-0.72,"PercentChange":-0.0072,"52WeekHigh":150.41,"52WeekLow":83.59},{"Symbol":"BN.fr","Bid":54.57,"Ask":54.70,"Spread":13.00,"ProductType":"8","LastClose":54.56,"PriceChange":0.14,"PercentChange":0.0026,"52WeekHigh":58.21,"52WeekLow":46.60},{"Symbol":"CRWD.us","Bid":124.89,"Ask":125.02,"Spread":13.00,"ProductType":"8","LastClose":125.02,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":242.45,"52WeekLow":92.35},{"Symbol":"BMY.us","Bid":67.94,"Ask":68.07,"Spread":13.00,"ProductType":"8","LastClose":68.07,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":81.57,"52WeekLow":66.02},{"Symbol":"AAC.hk","Bid":17.42,"Ask":17.58,"Spread":16.00,"ProductType":"8","LastClose":18.20,"PriceChange":-0.62,"PercentChange":-0.0341,"52WeekHigh":22.78,"52WeekLow":11.19},{"Symbol":"PLUG.us","Bid":13.31,"Ask":13.45,"Spread":14.00,"ProductType":"8","LastClose":13.45,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":32.11,"52WeekLow":11.55},{"Symbol":"CORNF","Bid":631.91,"Ask":633.07,"Spread":11.60,"ProductType":"3","LastClose":635.18,"PriceChange":-2.11,"PercentChange":-0.0033,"52WeekHigh":824.84,"52WeekLow":300.87},{"Symbol":"SPOT.us","Bid":126.32,"Ask":126.45,"Spread":13.00,"ProductType":"8","LastClose":126.45,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":160.38,"52WeekLow":69.53},{"Symbol":"SONY.us","Bid":87.09,"Ask":87.22,"Spread":13.00,"ProductType":"8","LastClose":87.22,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":108.33,"52WeekLow":61.96},{"Symbol":"BARC.uk","Bid":167.74,"Ask":168.80,"Spread":1.06,"ProductType":"8","LastClose":169.39,"PriceChange":-0.59,"PercentChange":-0.0035,"52WeekHigh":195.51,"52WeekLow":132.57},{"Symbol":"GILD.us","Bid":80.26,"Ask":80.38,"Spread":12.00,"ProductType":"8","LastClose":80.38,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":89.94,"52WeekLow":57.22},{"Symbol":"USOil","Bid":77.064,"Ask":77.098,"Spread":3.40,"ProductType":"3","LastClose":46.03,"PriceChange":31.068,"PercentChange":0.675,"52WeekHigh":129.46,"52WeekLow":26.08},{"Symbol":"SOFI.us","Bid":6.45,"Ask":6.59,"Spread":14.00,"ProductType":"8","LastClose":6.59,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":8.58,"52WeekLow":4.30},{"Symbol":"KONG.hk","Bid":12.94,"Ask":13.10,"Spread":16.00,"ProductType":"8","LastClose":13.25,"PriceChange":-0.15,"PercentChange":-0.0113,"52WeekHigh":14.54,"52WeekLow":11.08},{"Symbol":"US.BANKS","Bid":2914.98,"Ask":2916.33,"Spread":1.35,"ProductType":"8","LastClose":2916.33,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":3563.32,"52WeekLow":2448.25},{"Symbol":"WB.us","Bid":17.64,"Ask":17.76,"Spread":12.00,"ProductType":"8","LastClose":17.76,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":31.14,"52WeekLow":10.09},{"Symbol":"BYND.us","Bid":18.05,"Ask":18.18,"Spread":13.00,"ProductType":"8","LastClose":18.18,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":53.70,"52WeekLow":11.10},{"Symbol":"USDHKD","Bid":7.84961,"Ask":7.8503,"Spread":6.90,"ProductType":"1","LastClose":7.85049,"PriceChange":-0.00019,"PercentChange":-0,"52WeekHigh":7.8511,"52WeekLow":7.7622},{"Symbol":"UMG.nl","Bid":22.026,"Ask":22.156,"Spread":13.00,"ProductType":"8","LastClose":22.303,"PriceChange":-0.147,"PercentChange":-0.0066,"52WeekHigh":24.244,"52WeekLow":16.705},{"Symbol":"GANG.hk","Bid":2.54,"Ask":2.71,"Spread":17.00,"ProductType":"8","LastClose":2.74,"PriceChange":-0.03,"PercentChange":-0.0109,"52WeekHigh":2.85,"52WeekLow":1.65},{"Symbol":"ANZ.au","Bid":24.189,"Ask":24.339,"Spread":15.00,"ProductType":"8","LastClose":24.591,"PriceChange":-0.252,"PercentChange":-0.0102,"52WeekHigh":28.36,"52WeekLow":21.04},{"Symbol":"DIS.us","Bid":98.96,"Ask":99.19,"Spread":23.00,"ProductType":"8","LastClose":99.19,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":144.60,"52WeekLow":84.18},{"Symbol":"BIOTECH","Bid":3149.24,"Ask":3153.47,"Spread":4.23,"ProductType":"8","LastClose":3153.47,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":3620.41,"52WeekLow":2031.55},{"Symbol":"SKYW.hk","Bid":4.06,"Ask":4.22,"Spread":16.00,"ProductType":"8","LastClose":4.28,"PriceChange":-0.06,"PercentChange":-0.014,"52WeekHigh":5.72,"52WeekLow":2.62},{"Symbol":"XRO.au","Bid":78.469,"Ask":78.699,"Spread":23.00,"ProductType":"8","LastClose":79.506,"PriceChange":-0.807,"PercentChange":-0.0102,"52WeekHigh":109.37,"52WeekLow":63.02},{"Symbol":"GGB.us","Bid":5.35,"Ask":5.48,"Spread":13.00,"ProductType":"8","LastClose":5.48,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":6.73,"52WeekLow":4.01},{"Symbol":"SIRI.us","Bid":3.99,"Ask":4.12,"Spread":13.00,"ProductType":"8","LastClose":4.12,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":6.92,"52WeekLow":4.27},{"Symbol":"MEIT.hk","Bid":131.77,"Ask":132.31,"Spread":54.00,"ProductType":"8","LastClose":137.51,"PriceChange":-5.20,"PercentChange":-0.0378,"52WeekHigh":211.82,"52WeekLow":103.77},{"Symbol":"VALE.us","Bid":16.25,"Ask":16.37,"Spread":12.00,"ProductType":"8","LastClose":16.37,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":19.38,"52WeekLow":11.78},{"Symbol":"JPM.us","Bid":138.54,"Ask":138.77,"Spread":23.00,"ProductType":"8","LastClose":138.77,"PriceChange":0.00,"PercentChange":0,"52WeekHigh":144.49,"52WeekLow":101.42},{"Symbol":"EOSUSD","Bid":1.1362,"Ask":1.1663,"Spread":3.01,"ProductType":"9","LastClose":1.1852,"PriceChange":-0.0189,"PercentChange":-0.0159,"52WeekHigh":3.1881,"52WeekLow":0.80},{"Symbol":"NWG.uk","Bid":289.89,"Ask":291.29,"Spread":1.40,"ProductType":"8","LastClose":288.80,"PriceChange":2.49,"PercentChange":0.0086,"52WeekHigh":320.41,"52WeekLow":183.56},{"Symbol":"ZARJPY","Bid":7.358,"Ask":7.406,"Spread":4.80,"ProductType":"1","LastClose":7.441,"PriceChange":-0.035,"PercentChange":-0.0047,"52WeekHigh":8.838,"52WeekLow":7.332},{"Symbol":"QAN.au","Bid":6.679,"Ask":6.809,"Spread":13.00,"ProductType":"8","LastClose":6.65,"PriceChange":0.159,"PercentChange":0.0239,"52WeekHigh":6.839,"52WeekLow":4.28}]});